Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 5.082 | 5.082 | 5.082 | 5.082 | 3,427 | +0.07(+1.46%) |
Oct 30, 2002 | 4.936 | 5.031 | 4.917 | 5.009 | 10,283 | +0.16(+3.31%) |
Oct 29, 2002 | 4.786 | 4.849 | 4.786 | 4.849 | 4,798 | -0.16(-3.12%) |
Oct 28, 2002 | 5.038 | 5.038 | 5.005 | 5.005 | 28,793 | +0.14(+2.85%) |
Oct 25, 2002 | 4.866 | 4.866 | 4.866 | 4.866 | 3,427 | -0.07(-1.42%) |
Oct 24, 2002 | 4.886 | 4.936 | 4.879 | 4.936 | 2,742 | +0.20(+4.15%) |
Oct 23, 2002 | 4.754 | 4.754 | 4.739 | 4.739 | 8,226 | +0.05(+1.03%) |
Oct 22, 2002 | 4.742 | 4.742 | 4.691 | 4.691 | 10,283 | -0.12(-2.43%) |
Oct 21, 2002 | 4.808 | 4.808 | 4.808 | 4.808 | 11,654 | +0.11(+2.23%) |
Oct 18, 2002 | 4.633 | 4.703 | 4.574 | 4.703 | 26,051 | +0.04(+0.88%) |
Oct 17, 2002 | 4.739 | 4.739 | 4.662 | 4.662 | 34,964 | +0.28(+6.50%) |
Oct 16, 2002 | 4.456 | 4.456 | 4.377 | 4.377 | 56,216 | -0.32(-6.80%) |
Oct 15, 2002 | 4.631 | 4.697 | 4.631 | 4.697 | 12,340 | +0.37(+8.60%) |
Oct 14, 2002 | 4.360 | 4.360 | 4.319 | 4.325 | 26,051 | -0.02(-0.50%) |
Oct 11, 2002 | 4.347 | 4.347 | 4.347 | 4.347 | 20,567 | +0.15(+3.51%) |
Oct 10, 2002 | 4.199 | 4.199 | 4.199 | 4.199 | 23,994 | +0.30(+7.63%) |
Oct 09, 2002 | 3.989 | 4.019 | 3.902 | 3.902 | 43,190 | -0.14(-3.57%) |
Oct 08, 2002 | 3.954 | 4.061 | 3.954 | 4.046 | 50,046 | +0.01(+0.18%) |
Oct 07, 2002 | 4.039 | 4.039 | 4.039 | 4.039 | 4,113 | -0.04(-0.93%) |
Oct 04, 2002 | 4.173 | 4.173 | 4.077 | 4.077 | 14,396 | -0.18(-4.25%) |
Oct 03, 2002 | 4.258 | 4.258 | 4.258 | 4.258 | 685 | +0.05(+1.18%) |
Oct 02, 2002 | 4.354 | 4.391 | 4.208 | 4.208 | 13,025 | -0.14(-3.32%) |
Oct 01, 2002 | 4.221 | 4.354 | 4.210 | 4.353 | 52,788 | +0.16(+3.83%) |
Sep 30, 2002 | 4.199 | 4.199 | 4.192 | 4.192 | 4,798 | -0.18(-4.20%) |
Sep 27, 2002 | 4.376 | 4.376 | 4.376 | 4.376 | 4,113 | -0.00(-0.03%) |
Sep 26, 2002 | 4.506 | 4.506 | 4.377 | 4.377 | 41,819 | -0.07(-1.57%) |
Sep 25, 2002 | 4.447 | 4.447 | 4.447 | 4.447 | 11,654 | +0.14(+3.36%) |
Sep 24, 2002 | 4.296 | 4.310 | 4.296 | 4.303 | 15,082 | +0.00(+0.00%) |
Sep 23, 2002 | 4.376 | 4.376 | 4.303 | 4.303 | 13,711 | -0.21(-4.65%) |
Sep 20, 2002 | 4.487 | 4.513 | 4.487 | 4.513 | 15,082 | -0.02(-0.35%) |
Sep 19, 2002 | 4.522 | 4.549 | 4.494 | 4.529 | 7,541 | -0.10(-2.08%) |
Sep 18, 2002 | 4.625 | 4.625 | 4.625 | 4.625 | 68,557 | -0.07(-1.55%) |
Sep 17, 2002 | 4.849 | 4.849 | 4.698 | 4.698 | 10,969 | -0.04(-0.89%) |
Sep 16, 2002 | 4.776 | 4.783 | 4.741 | 4.741 | 16,453 | -0.12(-2.37%) |
Sep 13, 2002 | 4.870 | 4.870 | 4.841 | 4.856 | 3,290,740 | -0.02(-0.36%) |
Sep 12, 2002 | 4.914 | 4.914 | 4.873 | 4.873 | 13,711 | -0.29(-5.57%) |
Sep 11, 2002 | 5.161 | 5.161 | 5.161 | 5.161 | 10,969 | +0.19(+3.72%) |
Sep 10, 2002 | 4.939 | 5.031 | 4.939 | 4.975 | 21,938 | +0.10(+2.13%) |
Sep 09, 2002 | 4.872 | 4.872 | 4.872 | 4.872 | 3,427 | -0.06(-1.30%) |
Sep 06, 2002 | 4.945 | 4.945 | 4.936 | 4.936 | 21,938 | +0.20(+4.28%) |
Sep 05, 2002 | 4.749 | 4.749 | 4.733 | 4.733 | 32,907 | -0.18(-3.68%) |
Sep 04, 2002 | 4.900 | 4.914 | 4.786 | 4.914 | 85,696 | +0.04(+0.90%) |
Sep 03, 2002 | 4.870 | 4.870 | 4.870 | 4.870 | 685 | -0.15(-2.96%) |
Aug 30, 2002 | 5.048 | 5.048 | 5.019 | 5.019 | 22,623 | -0.14(-2.77%) |
Aug 29, 2002 | 4.970 | 5.162 | 4.970 | 5.162 | 79,526 | -0.06(-1.17%) |
Aug 28, 2002 | 5.223 | 5.223 | 5.223 | 5.223 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 5.223 | 5.223 | 5.223 | 5.223 | 10,969 | -0.20(-3.71%) |
Aug 26, 2002 | 5.454 | 5.454 | 5.410 | 5.425 | 19,881 | +0.07(+1.34%) |
Aug 23, 2002 | 5.391 | 5.425 | 5.353 | 5.353 | 23,309 | -0.23(-4.05%) |
Aug 22, 2002 | 5.479 | 5.614 | 5.479 | 5.579 | 13,025 | +0.07(+1.19%) |
Aug 21, 2002 | 5.468 | 5.514 | 5.461 | 5.514 | 19,881 | +0.16(+3.00%) |
Aug 20, 2002 | 5.477 | 5.477 | 5.353 | 5.353 | 1,165,470 | +0.06(+1.13%) |
Aug 16, 2002 | 5.178 | 5.308 | 5.178 | 5.293 | 8,226 | +0.16(+3.10%) |
Aug 15, 2002 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 4.952 | 5.134 | 4.952 | 5.134 | 31,536 | +0.27(+5.45%) |
Aug 13, 2002 | 4.946 | 4.946 | 4.869 | 4.869 | 10,283 | -0.09(-1.82%) |
Aug 12, 2002 | 4.973 | 4.973 | 4.917 | 4.959 | 23,309 | +0.16(+3.31%) |
Aug 07, 2002 | 4.856 | 4.856 | 4.800 | 4.800 | 3,427 | +0.03(+0.64%) |
Aug 06, 2002 | 4.695 | 4.805 | 4.695 | 4.770 | 34,964 | +0.01(+0.15%) |
Aug 05, 2002 | 4.762 | 4.762 | 4.762 | 4.762 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 4.741 | 4.762 | 4.741 | 4.762 | 4,113 | -0.28(-5.53%) |
Aug 01, 2002 | 5.041 | 5.041 | 5.041 | 5.041 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 5.063 | 5.063 | 5.041 | 5.041 | 7,541 | -0.09(-1.79%) |
Jul 30, 2002 | 5.133 | 5.133 | 5.133 | 5.133 | 4,113 | +0.05(+0.98%) |
Jul 29, 2002 | 4.910 | 5.083 | 4.910 | 5.083 | 21,938 | +0.28(+5.93%) |
Jul 26, 2002 | 4.799 | 4.799 | 4.799 | 4.799 | 685 | -0.05(-0.93%) |
Jul 25, 2002 | 5.016 | 5.016 | 4.844 | 4.844 | 9,597 | -0.25(-4.98%) |
Jul 24, 2002 | 4.967 | 5.098 | 4.923 | 5.098 | 29,479 | +0.03(+0.60%) |
Jul 23, 2002 | 5.133 | 5.133 | 5.067 | 5.067 | 17,824 | -0.12(-2.39%) |
Jul 22, 2002 | 5.165 | 5.191 | 5.164 | 5.191 | 18,510 | -0.24(-4.48%) |
Jul 19, 2002 | 5.435 | 5.435 | 5.435 | 5.435 | 1,371 | -0.14(-2.49%) |
Jul 17, 2002 | 5.789 | 5.789 | 5.573 | 5.573 | 12,340 | +0.01(+0.16%) |
Jul 12, 2002 | 5.607 | 5.608 | 5.544 | 5.565 | 17,824 | +0.08(+1.46%) |
Jul 11, 2002 | 5.288 | 5.484 | 5.288 | 5.484 | 25,366 | +0.10(+1.79%) |
Jul 10, 2002 | 5.549 | 5.549 | 5.388 | 5.388 | 36,335 | -0.18(-3.15%) |
Jul 09, 2002 | 5.622 | 5.622 | 5.563 | 5.563 | 36,335 | -0.00(-0.03%) |
Jul 08, 2002 | 5.767 | 5.767 | 5.565 | 5.565 | 26,737 | -0.19(-3.27%) |
Jul 05, 2002 | 5.603 | 5.753 | 5.603 | 5.753 | 4,113 | +0.33(+6.16%) |
Jul 04, 2002 | 5.391 | 5.419 | 5.391 | 5.419 | 24,680 | +0.00(+0.00%) |
Jul 03, 2002 | 5.391 | 5.419 | 5.391 | 5.419 | 24,680 | -0.22(-3.88%) |
Jul 02, 2002 | 5.638 | 5.638 | 5.638 | 5.638 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 5.638 | 5.638 | 5.638 | 5.638 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 5.658 | 5.658 | 5.638 | 5.638 | 8,912 | +0.03(+0.52%) |
Jun 27, 2002 | 5.584 | 5.608 | 5.584 | 5.608 | 10,283 | +0.11(+1.99%) |
Jun 26, 2002 | 5.499 | 5.499 | 5.499 | 5.499 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 5.696 | 5.696 | 5.499 | 5.499 | 28,793 | -0.22(-3.80%) |
Jun 21, 2002 | 5.716 | 5.716 | 5.716 | 5.716 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 5.716 | 5.716 | 5.716 | 5.716 | 685 | -0.20(-3.38%) |
Jun 19, 2002 | 5.916 | 5.916 | 5.916 | 5.916 | 2,056 | -0.12(-2.03%) |
Jun 18, 2002 | 6.066 | 6.066 | 6.039 | 6.039 | 8,912 | -0.06(-0.96%) |
Jun 17, 2002 | 5.980 | 6.097 | 5.980 | 6.097 | 7,541 | +0.25(+4.24%) |
Jun 14, 2002 | 5.849 | 5.849 | 5.849 | 5.849 | 6,855 | -0.07(-1.23%) |
Jun 12, 2002 | 5.922 | 5.922 | 5.922 | 5.922 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 5.922 | 5.922 | 5.922 | 5.922 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 5.922 | 5.922 | 5.922 | 5.922 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 5.922 | 5.922 | 5.922 | 5.922 | 4,113 | -0.32(-5.14%) |
Jun 06, 2002 | 6.243 | 6.243 | 6.243 | 6.243 | 685 | +0.01(+0.21%) |
Jun 05, 2002 | 6.294 | 6.294 | 6.230 | 6.230 | 6,924,265 | -0.16(-2.49%) |
May 31, 2002 | 6.484 | 6.520 | 6.389 | 6.389 | 51,417 | -0.20(-2.99%) |
May 28, 2002 | 6.586 | 6.586 | 6.586 | 6.586 | 0 | +0.00(+0.00%) |
May 27, 2002 | 6.599 | 6.599 | 6.586 | 6.586 | 7,541 | +0.00(+0.00%) |
May 24, 2002 | 6.599 | 6.599 | 6.586 | 6.586 | 7,541 | -0.05(-0.77%) |
May 23, 2002 | 6.637 | 6.637 | 6.637 | 6.637 | 3,427 | -0.06(-0.85%) |
May 22, 2002 | 6.710 | 6.710 | 6.600 | 6.694 | 342,785 | -0.09(-1.31%) |
May 21, 2002 | 6.783 | 6.783 | 6.783 | 6.783 | 3,427 | -0.04(-0.64%) |
May 20, 2002 | 6.826 | 6.826 | 6.826 | 6.826 | 2,056 | -0.14(-1.99%) |
May 17, 2002 | 7.044 | 7.058 | 6.965 | 6.965 | 25,366 | +0.07(+1.08%) |
May 16, 2002 | 6.828 | 6.891 | 6.828 | 6.891 | 4,798 | +0.03(+0.40%) |
May 15, 2002 | 6.863 | 6.863 | 6.863 | 6.863 | 6,855 | +0.02(+0.23%) |
May 14, 2002 | 6.788 | 6.847 | 6.768 | 6.847 | 43,190 | +0.31(+4.78%) |
May 13, 2002 | 6.312 | 6.535 | 6.312 | 6.535 | 61,015 | +0.15(+2.38%) |
May 10, 2002 | 6.433 | 6.433 | 6.383 | 6.383 | 28,108 | -0.16(-2.43%) |
May 09, 2002 | 6.659 | 6.665 | 6.542 | 6.542 | 100,778 | -0.18(-2.69%) |
May 08, 2002 | 6.475 | 6.723 | 6.475 | 6.723 | 17,824 | +0.58(+9.48%) |
May 07, 2002 | 6.141 | 6.141 | 6.141 | 6.141 | 15,082 | -0.10(-1.54%) |
May 06, 2002 | 6.237 | 6.237 | 6.237 | 6.237 | 2,742 | -0.06(-1.00%) |
May 03, 2002 | 6.446 | 6.446 | 6.300 | 6.300 | 9,597 | -0.19(-2.92%) |
May 02, 2002 | 6.489 | 6.489 | 6.489 | 6.489 | 7,541 | -0.09(-1.37%) |
May 01, 2002 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 6.665 | 6.665 | 6.580 | 6.580 | 1,371 | -0.42(-6.02%) |
Apr 26, 2002 | 7.001 | 7.001 | 7.001 | 7.001 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 7.001 | 7.001 | 7.001 | 7.001 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 7.001 | 7.001 | 7.001 | 7.001 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 7.001 | 7.001 | 7.001 | 7.001 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 7.047 | 7.047 | 7.001 | 7.001 | 2,742 | -0.17(-2.34%) |
Apr 19, 2002 | 7.169 | 7.169 | 7.169 | 7.169 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 7.169 | 7.169 | 7.169 | 7.169 | 15,768 | -0.06(-0.79%) |
Apr 17, 2002 | 7.277 | 7.277 | 7.226 | 7.226 | 9,597 | -0.01(-0.10%) |
Apr 16, 2002 | 7.233 | 7.233 | 7.233 | 7.233 | 342,785 | +0.30(+4.29%) |
Apr 15, 2002 | 6.965 | 6.965 | 6.936 | 6.936 | 14,396 | +0.06(+0.87%) |
Apr 12, 2002 | 6.876 | 6.876 | 6.876 | 6.876 | 685 | +0.01(+0.11%) |
Apr 11, 2002 | 6.869 | 6.869 | 6.869 | 6.869 | 685 | -0.11(-1.59%) |
Apr 10, 2002 | 6.980 | 6.980 | 6.980 | 6.980 | 10,283 | -0.14(-1.97%) |
Apr 09, 2002 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 7.088 | 7.120 | 7.088 | 7.120 | 8,226 | -0.13(-1.81%) |
Apr 05, 2002 | 7.293 | 7.293 | 7.251 | 7.251 | 2,742 | -0.25(-3.29%) |
Apr 04, 2002 | 7.497 | 7.497 | 7.497 | 7.497 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 7.497 | 7.497 | 7.497 | 7.497 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 7.497 | 7.497 | 7.497 | 7.497 | 2,056 | -0.07(-0.89%) |
Apr 01, 2002 | 7.564 | 7.564 | 7.564 | 7.564 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 7.564 | 7.564 | 7.564 | 7.564 | 685 | +0.00(+0.00%) |
Mar 28, 2002 | 7.564 | 7.564 | 7.564 | 7.564 | 685 | +0.07(+0.89%) |
Mar 27, 2002 | 7.497 | 7.497 | 7.497 | 7.497 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 7.497 | 7.497 | 7.497 | 7.497 | 1,371 | -0.05(-0.66%) |
Mar 25, 2002 | 7.547 | 7.547 | 7.547 | 7.547 | 685 | -0.09(-1.24%) |
Mar 22, 2002 | 7.642 | 7.642 | 7.642 | 7.642 | 2,742 | +0.09(+1.16%) |
Mar 21, 2002 | 7.554 | 7.554 | 7.554 | 7.554 | 1,371 | -0.03(-0.40%) |
Mar 20, 2002 | 7.600 | 7.600 | 7.585 | 7.585 | 71,299 | -0.08(-1.05%) |
Mar 19, 2002 | 7.665 | 7.665 | 7.665 | 7.665 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 7.791 | 7.791 | 7.665 | 7.665 | 2,237,017 | -0.01(-0.10%) |
Mar 15, 2002 | 7.632 | 7.672 | 7.632 | 7.672 | 3,427 | +0.01(+0.11%) |
Mar 14, 2002 | 7.731 | 7.731 | 7.664 | 7.664 | 10,290,418 | -0.07(-0.94%) |
Mar 13, 2002 | 7.737 | 7.737 | 7.737 | 7.737 | 1,371 | -0.35(-4.28%) |
Mar 12, 2002 | 8.082 | 8.082 | 8.082 | 8.082 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 8.041 | 8.117 | 8.037 | 8.082 | 73,356 | -0.04(-0.50%) |
Mar 08, 2002 | 8.151 | 8.151 | 8.123 | 8.123 | 2,056 | +0.21(+2.60%) |
Mar 07, 2002 | 7.958 | 7.958 | 7.894 | 7.917 | 686,256 | +0.15(+1.92%) |
Mar 06, 2002 | 7.766 | 7.769 | 7.699 | 7.769 | 2,742 | -0.05(-0.62%) |
Mar 05, 2002 | 7.868 | 7.868 | 7.773 | 7.817 | 18,510 | +0.42(+5.62%) |
Mar 04, 2002 | 7.401 | 7.401 | 7.401 | 7.401 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 7.370 | 7.401 | 7.370 | 7.401 | 296,166 | +0.30(+4.21%) |
Feb 28, 2002 | 7.233 | 7.233 | 7.101 | 7.102 | 1,783,855 | -0.09(-1.30%) |
Feb 27, 2002 | 7.117 | 7.210 | 7.117 | 7.195 | 341,414 | +0.03(+0.47%) |
Feb 26, 2002 | 7.162 | 7.162 | 7.162 | 7.162 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 7.162 | 7.162 | 7.162 | 7.162 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 7.162 | 7.162 | 7.162 | 7.162 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 7.162 | 7.162 | 7.162 | 7.162 | 6,855 | -0.10(-1.37%) |
Feb 20, 2002 | 7.261 | 7.261 | 7.261 | 7.261 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 7.319 | 7.319 | 7.261 | 7.261 | 4,113 | -0.23(-3.02%) |
Feb 18, 2002 | 7.487 | 7.487 | 7.487 | 7.487 | 685 | +0.00(+0.00%) |
Feb 15, 2002 | 7.487 | 7.487 | 7.487 | 7.487 | 685 | -0.34(-4.31%) |
Feb 14, 2002 | 7.824 | 7.824 | 7.824 | 7.824 | 1,371 | +0.28(+3.73%) |
Feb 13, 2002 | 7.543 | 7.543 | 7.543 | 7.543 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 7.543 | 7.543 | 7.543 | 7.543 | 2,056 | -0.10(-1.30%) |
Feb 11, 2002 | 7.509 | 7.642 | 7.509 | 7.642 | 5,484 | +0.24(+3.21%) |
Feb 08, 2002 | 7.414 | 7.414 | 7.404 | 7.404 | 2,056 | -0.05(-0.68%) |
Feb 07, 2002 | 7.494 | 7.494 | 7.455 | 7.455 | 1,371 | -0.14(-1.79%) |
Feb 06, 2002 | 7.591 | 7.591 | 7.591 | 7.591 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 7.591 | 7.591 | 7.591 | 7.591 | 685 | -0.13(-1.64%) |
Feb 04, 2002 | 7.718 | 7.718 | 7.718 | 7.718 | 2,742 | -0.29(-3.68%) |
Feb 01, 2002 | 8.012 | 8.012 | 8.012 | 8.012 | 685 | +0.09(+1.09%) |
Jan 31, 2002 | 7.926 | 7.926 | 7.926 | 7.926 | 1,371 | +0.08(+1.02%) |
Jan 30, 2002 | 7.721 | 7.846 | 7.710 | 7.846 | 3,427 | -0.25(-3.13%) |
Jan 29, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 1,371 | +0.09(+1.17%) |
Jan 25, 2002 | 8.006 | 8.006 | 8.006 | 8.006 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 7.974 | 8.050 | 7.967 | 8.006 | 2,399,498 | +0.19(+2.41%) |
Jan 23, 2002 | 7.818 | 7.827 | 7.818 | 7.818 | 21,938 | -0.21(-2.60%) |
Jan 22, 2002 | 8.027 | 8.027 | 8.027 | 8.027 | 1,371 | -0.02(-0.25%) |
Jan 21, 2002 | 8.047 | 8.047 | 8.047 | 8.047 | 4,113 | +0.00(+0.00%) |
Jan 18, 2002 | 8.047 | 8.047 | 8.047 | 8.047 | 4,113 | -0.37(-4.38%) |
Jan 17, 2002 | 8.416 | 8.416 | 8.416 | 8.416 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 8.416 | 8.416 | 8.416 | 8.416 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 8.416 | 8.416 | 8.416 | 8.416 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 8.416 | 8.416 | 8.416 | 8.416 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 8.520 | 8.520 | 8.416 | 8.416 | 17,139 | -0.09(-1.03%) |
Jan 10, 2002 | 8.504 | 8.504 | 8.504 | 8.504 | 13,711 | -0.23(-2.67%) |
Jan 09, 2002 | 8.702 | 8.737 | 8.702 | 8.737 | 15,082 | +0.60(+7.39%) |