Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	26.94	27.10	26.80	27.10	5,288	+0.55(+2.07%)
Oct 28, 2005	26.34	26.58	26.26	26.55	59,686	+0.30(+1.15%)
Oct 27, 2005	26.60	26.73	26.25	26.25	15,677	-0.44(-1.65%)
Oct 26, 2005	26.58	26.87	26.58	26.69	54,775	+0.05(+0.18%)
Oct 25, 2005	26.59	26.84	26.59	26.64	4,910	+0.13(+0.50%)
Oct 24, 2005	26.24	26.51	26.24	26.51	8,499	+0.24(+0.91%)
Oct 21, 2005	26.32	26.32	26.10	26.27	14,166	+0.15(+0.57%)
Oct 20, 2005	26.33	26.38	26.08	26.12	5,099	-0.16(-0.60%)
Oct 19, 2005	26.10	26.31	25.94	26.28	14,543	+0.06(+0.24%)
Oct 18, 2005	26.39	26.39	26.22	26.22	24,932	-0.22(-0.84%)
Oct 17, 2005	26.64	26.67	26.44	26.44	13,221	-0.24(-0.91%)
Oct 14, 2005	26.64	26.80	26.64	26.68	23,610	+0.24(+0.90%)
Oct 13, 2005	26.32	26.50	26.27	26.45	26,632	-0.24(-0.91%)
Oct 12, 2005	26.92	26.92	26.54	26.69	8,688	-0.20(-0.75%)
Oct 11, 2005	26.89	26.95	26.80	26.89	4,344	-0.05(-0.20%)
Oct 10, 2005	27.14	27.15	26.91	26.94	6,799	-0.11(-0.39%)
Oct 07, 2005	26.96	27.05	26.96	27.05	6,610	-0.21(-0.78%)
Oct 06, 2005	27.37	27.37	27.11	27.26	2,077	-0.03(-0.12%)
Oct 05, 2005	27.47	27.47	27.24	27.29	1,888	-0.04(-0.15%)
Oct 04, 2005	27.46	27.64	27.33	27.33	8,688	+0.02(+0.06%)
Oct 03, 2005	27.40	27.48	27.24	27.32	7,177	-0.08(-0.29%)
Sep 30, 2005	27.29	27.52	27.29	27.40	27,010	+0.03(+0.10%)
Sep 29, 2005	27.37	27.51	27.25	27.37	11,521	+0.06(+0.23%)
Sep 28, 2005	27.28	27.34	27.24	27.31	16,432	+0.16(+0.59%)
Sep 27, 2005	27.16	27.26	27.09	27.15	6,610	-0.26(-0.97%)
Sep 26, 2005	27.37	27.50	27.37	27.41	7,555	+0.16(+0.58%)
Sep 23, 2005	27.25	27.37	27.16	27.25	140,906	-0.07(-0.27%)
Sep 22, 2005	27.22	27.33	27.13	27.33	8,310	+0.11(+0.39%)
Sep 21, 2005	27.37	27.41	27.22	27.22	12,277	-0.21(-0.77%)
Sep 20, 2005	27.50	27.66	27.40	27.43	14,921	-0.10(-0.35%)
Sep 19, 2005	27.61	27.62	27.49	27.53	7,366	-0.41(-1.48%)
Sep 16, 2005	27.87	27.94	27.72	27.94	33,054	+0.41(+1.48%)
Sep 15, 2005	27.70	27.70	27.53	27.54	4,533	-0.04(-0.13%)
Sep 14, 2005	27.53	27.70	27.53	27.57	24,365	+0.01(+0.04%)
Sep 13, 2005	27.53	27.57	27.42	27.56	5,855	-0.14(-0.50%)
Sep 12, 2005	27.64	27.73	27.53	27.70	14,921	-0.11(-0.38%)
Sep 09, 2005	27.80	27.90	27.75	27.81	5,099	+0.17(+0.61%)
Sep 08, 2005	27.64	27.78	27.59	27.64	1,699	-0.21(-0.76%)
Sep 07, 2005	27.85	27.85	27.64	27.85	4,722	-0.25(-0.90%)
Sep 06, 2005	27.87	28.10	27.85	28.10	149,406	+0.42(+1.51%)
Sep 02, 2005	27.58	27.80	27.58	27.68	3,966	-0.01(-0.04%)
Sep 01, 2005	27.48	27.77	27.48	27.69	14,921	+0.22(+0.79%)
Aug 31, 2005	27.03	27.48	27.03	27.48	3,588	+0.49(+1.80%)
Aug 30, 2005	27.16	27.17	26.96	26.99	10,388	-0.24(-0.88%)
Aug 29, 2005	27.16	27.23	27.02	27.23	3,588	+0.14(+0.51%)
Aug 26, 2005	27.42	27.42	27.09	27.09	19,077	-0.23(-0.83%)
Aug 25, 2005	27.27	27.47	27.27	27.32	9,821	-0.01(-0.02%)
Aug 24, 2005	27.67	27.70	27.32	27.32	6,233	-0.51(-1.84%)
Aug 23, 2005	27.80	27.84	27.80	27.84	7,555	+0.01(+0.02%)
Aug 22, 2005	27.87	27.93	27.68	27.83	5,288	+0.08(+0.31%)
Aug 19, 2005	27.58	27.75	27.57	27.75	10,766	+0.21(+0.75%)
Aug 18, 2005	27.34	27.58	27.34	27.54	5,477	-0.25(-0.91%)
Aug 17, 2005	27.50	27.80	27.50	27.80	6,422	+0.17(+0.63%)
Aug 16, 2005	27.77	27.77	27.60	27.62	6,610	-0.31(-1.10%)
Aug 15, 2005	27.90	27.93	27.73	27.93	7,933	-0.02(-0.08%)
Aug 12, 2005	27.93	27.96	27.80	27.95	7,933	-0.08(-0.28%)
Aug 11, 2005	28.00	28.03	27.81	28.03	26,065	+0.26(+0.93%)
Aug 10, 2005	27.94	28.04	27.65	27.77	16,055	+0.12(+0.44%)
Aug 09, 2005	27.56	27.75	27.50	27.65	300,134	+0.17(+0.64%)
Aug 08, 2005	27.53	27.59	27.31	27.47	7,744	+0.10(+0.37%)
Aug 05, 2005	27.42	27.57	27.34	27.37	13,032	-0.21(-0.77%)
Aug 04, 2005	27.74	27.74	27.43	27.58	81,219	-0.28(-1.01%)
Aug 03, 2005	27.74	27.87	27.69	27.86	19,077	+0.17(+0.63%)
Aug 02, 2005	27.70	27.80	27.62	27.69	12,466	+0.08(+0.29%)
Aug 01, 2005	27.53	27.61	27.46	27.61	10,766	+0.28(+1.03%)
Jul 29, 2005	27.45	27.53	27.31	27.33	12,466	-0.20(-0.73%)
Jul 28, 2005	27.34	27.53	27.34	27.53	21,154	+0.30(+1.09%)
Jul 27, 2005	27.08	27.23	26.91	27.23	9,444	+0.37(+1.38%)
Jul 26, 2005	26.76	26.94	26.76	26.86	4,910	+0.19(+0.69%)
Jul 25, 2005	26.63	26.74	26.62	26.68	6,988	-0.07(-0.26%)
Jul 22, 2005	26.62	26.75	26.58	26.75	12,466	+0.02(+0.06%)
Jul 21, 2005	26.82	26.82	26.62	26.73	5,477	-0.10(-0.36%)
Jul 20, 2005	26.52	26.83	26.47	26.83	6,422	+0.25(+0.94%)
Jul 19, 2005	26.59	26.69	26.53	26.58	18,510	-0.08(-0.32%)
Jul 18, 2005	26.60	26.77	26.55	26.66	4,722	-0.13(-0.47%)
Jul 15, 2005	26.83	26.84	26.65	26.79	23,988	-0.04(-0.16%)
Jul 14, 2005	26.82	27.00	26.80	26.83	12,655	-0.05(-0.20%)
Jul 13, 2005	26.82	26.90	26.66	26.88	40,043	+0.07(+0.26%)
Jul 12, 2005	26.47	26.82	26.47	26.82	55,531	+0.35(+1.34%)
Jul 11, 2005	26.20	26.46	26.20	26.46	53,453	+0.26(+0.99%)
Jul 08, 2005	25.94	26.31	25.94	26.20	16,999	+0.32(+1.25%)
Jul 07, 2005	25.81	26.02	25.81	25.88	15,677	-0.39(-1.47%)
Jul 06, 2005	26.31	26.35	26.16	26.27	9,255	+0.03(+0.10%)
Jul 05, 2005	26.10	26.24	25.94	26.24	4,910	+0.03(+0.12%)
Jul 01, 2005	26.37	26.37	26.20	26.21	9,255	-0.04(-0.14%)
Jun 30, 2005	26.55	26.55	26.24	26.24	5,666	-0.03(-0.10%)
Jun 29, 2005	26.40	26.45	26.27	26.27	1,322	+0.21(+0.81%)
Jun 28, 2005	26.10	26.19	26.00	26.06	2,266	+0.09(+0.35%)
Jun 27, 2005	26.01	26.13	25.92	25.97	6,233	-0.10(-0.39%)
Jun 24, 2005	26.18	26.18	26.00	26.07	6,422	+0.08(+0.31%)
Jun 23, 2005	26.15	26.32	25.99	25.99	12,277	-0.47(-1.78%)
Jun 22, 2005	26.37	26.49	26.37	26.46	1,699	-0.03(-0.12%)
Jun 21, 2005	26.45	26.49	26.31	26.49	13,221	+0.12(+0.46%)
Jun 20, 2005	26.42	26.42	26.24	26.37	8,310	-0.15(-0.58%)
Jun 17, 2005	26.46	26.52	26.39	26.52	6,988	+0.22(+0.85%)
Jun 16, 2005	26.37	26.37	26.13	26.30	53,076	+0.07(+0.26%)
Jun 15, 2005	26.12	26.31	26.05	26.23	9,633	+0.04(+0.16%)
Jun 14, 2005	26.15	26.19	26.15	26.19	2,077	+0.09(+0.34%)
Jun 13, 2005	25.97	26.10	25.89	26.10	5,666	+0.00(+0.00%)
Jun 10, 2005	26.00	26.14	25.92	26.10	24,365	+0.05(+0.18%)
Jun 09, 2005	26.05	26.21	25.92	26.05	11,144	+0.06(+0.22%)
Jun 08, 2005	26.25	26.25	25.97	26.00	3,211	-0.11(-0.41%)
Jun 07, 2005	26.00	26.26	26.00	26.10	51,564	+0.11(+0.41%)
Jun 06, 2005	25.86	26.00	25.84	26.00	4,910	-0.02(-0.08%)
Jun 03, 2005	26.15	26.15	25.86	26.02	7,177	-0.17(-0.67%)
Jun 02, 2005	26.07	26.19	25.93	26.19	8,688	+0.26(+1.00%)
Jun 01, 2005	25.94	26.18	25.93	25.93	7,555	-0.14(-0.55%)
May 31, 2005	26.05	26.13	25.95	26.07	33,243	-0.06(-0.21%)
May 27, 2005	26.10	26.26	26.10	26.13	5,288	+0.00(+0.01%)
May 26, 2005	26.20	26.26	26.07	26.13	2,266	+0.11(+0.43%)
May 25, 2005	25.97	26.13	25.94	26.02	12,655	-0.08(-0.32%)
May 24, 2005	26.13	26.23	26.07	26.10	26,821	-0.42(-1.60%)
May 23, 2005	26.47	26.52	26.47	26.52	1,888	+0.19(+0.70%)
May 20, 2005	26.34	26.40	26.13	26.34	10,010	+0.29(+1.10%)
May 19, 2005	26.17	26.24	26.01	26.05	4,155	-0.02(-0.08%)
May 18, 2005	25.86	26.10	25.81	26.07	7,555	+0.37(+1.42%)
May 17, 2005	25.71	25.71	25.55	25.71	12,466	-0.03(-0.12%)
May 16, 2005	25.73	25.79	25.65	25.74	18,132	-0.13(-0.51%)
May 13, 2005	25.68	25.89	25.60	25.87	6,422	+0.12(+0.45%)
May 12, 2005	25.92	25.98	25.75	25.76	4,155	-0.24(-0.92%)
May 11, 2005	25.88	26.00	25.76	26.00	6,233	+0.00(+0.00%)
May 10, 2005	25.92	26.05	25.89	26.00	3,966	-0.19(-0.71%)
May 09, 2005	26.18	26.21	25.97	26.18	6,233	-0.11(-0.40%)
May 06, 2005	26.28	26.29	26.13	26.29	2,455	+0.08(+0.30%)
May 05, 2005	26.26	26.26	26.16	26.21	2,455	-0.13(-0.50%)
May 04, 2005	26.15	26.34	26.06	26.34	12,277	+0.30(+1.16%)
May 03, 2005	25.87	26.05	25.87	26.04	11,710	+0.23(+0.88%)
May 02, 2005	26.16	26.18	25.81	25.81	11,899	-0.34(-1.32%)
Apr 29, 2005	26.18	26.18	25.92	26.15	9,255	+0.21(+0.82%)
Apr 28, 2005	25.87	26.12	25.81	25.94	14,166	-0.03(-0.10%)
Apr 27, 2005	25.74	26.02	25.73	25.97	3,399	-0.05(-0.20%)
Apr 26, 2005	26.13	26.13	25.86	26.02	4,344	-0.03(-0.10%)
Apr 25, 2005	26.25	26.25	26.05	26.05	2,833	+0.11(+0.41%)
Apr 22, 2005	26.13	26.25	25.89	25.94	3,211	-0.26(-1.01%)
Apr 21, 2005	26.17	26.21	26.02	26.21	82,730	+0.40(+1.54%)
Apr 20, 2005	25.96	26.05	25.70	25.81	8,121	-0.10(-0.39%)
Apr 19, 2005	26.10	26.10	25.91	25.91	6,988	-0.05(-0.20%)
Apr 18, 2005	25.95	25.96	23.83	25.96	6,233	-0.03(-0.12%)
Apr 15, 2005	26.31	26.31	26.00	26.00	7,555	-0.42(-1.60%)
Apr 14, 2005	26.34	26.55	26.34	26.42	10,010	-0.05(-0.20%)
Apr 13, 2005	26.60	26.76	26.47	26.47	56,853	-0.22(-0.81%)
Apr 12, 2005	26.63	26.69	26.41	26.69	62,331	-0.02(-0.08%)
Apr 11, 2005	26.68	26.76	26.68	26.71	2,644	+0.05(+0.20%)
Apr 08, 2005	26.76	26.76	26.61	26.66	11,144	+0.05(+0.18%)
Apr 07, 2005	26.69	26.69	26.61	26.61	7,933	+0.04(+0.16%)
Apr 06, 2005	26.58	26.58	26.50	26.57	9,821	-0.06(-0.24%)
Apr 05, 2005	26.43	26.64	26.43	26.63	18,132	+0.15(+0.56%)
Apr 04, 2005	26.21	26.49	26.18	26.48	6,044	+0.26(+0.99%)
Apr 01, 2005	26.58	26.58	26.22	26.22	6,044	-0.16(-0.62%)
Mar 31, 2005	26.44	26.50	26.36	26.39	6,422	-0.15(-0.56%)
Mar 30, 2005	26.42	26.54	26.30	26.54	6,233	+0.20(+0.74%)
Mar 29, 2005	26.34	26.34	26.18	26.34	11,332	+0.03(+0.10%)
Mar 28, 2005	26.50	26.52	26.31	26.31	6,233	-0.08(-0.30%)
Mar 24, 2005	26.29	26.52	26.29	26.39	4,533	+0.05(+0.20%)
Mar 23, 2005	26.21	26.45	26.21	26.34	18,132	+0.00(+0.00%)
Mar 22, 2005	26.52	26.60	26.23	26.34	37,587	-0.33(-1.25%)
Mar 21, 2005	26.79	26.80	26.55	26.67	13,599	-0.14(-0.53%)
Mar 18, 2005	26.79	26.87	26.66	26.82	8,877	-0.05(-0.20%)
Mar 17, 2005	26.89	26.89	26.66	26.87	3,022	-0.05(-0.18%)
Mar 16, 2005	26.95	26.95	26.74	26.92	30,598	+0.07(+0.28%)
Mar 15, 2005	27.15	27.15	26.84	26.84	5,855	-0.23(-0.86%)
Mar 14, 2005	27.00	27.16	27.00	27.07	5,477	-0.03(-0.12%)
Mar 11, 2005	27.34	27.41	27.11	27.11	8,310	-0.16(-0.58%)
Mar 10, 2005	27.34	27.34	27.11	27.27	8,499	-0.21(-0.77%)
Mar 09, 2005	27.48	27.50	27.37	27.48	6,044	-0.16(-0.57%)
Mar 08, 2005	27.69	27.69	27.64	27.64	4,722	+0.10(+0.35%)
Mar 07, 2005	27.53	27.60	27.48	27.54	12,844	+0.04(+0.15%)
Mar 04, 2005	27.32	27.55	27.32	27.50	7,744	+0.38(+1.41%)
Mar 03, 2005	27.34	27.34	27.09	27.12	8,877	-0.25(-0.93%)
Mar 02, 2005	27.26	27.41	27.15	27.37	10,955	-0.03(-0.10%)
Mar 01, 2005	27.24	27.40	27.16	27.40	3,588	+0.24(+0.90%)
Feb 28, 2005	27.11	27.24	27.08	27.15	6,233	-0.06(-0.21%)
Feb 25, 2005	27.19	27.34	27.19	27.21	6,044	+0.08(+0.31%)
Feb 24, 2005	27.08	27.14	26.97	27.13	10,010	+0.25(+0.95%)
Feb 23, 2005	26.95	27.00	26.84	26.87	6,233	+0.03(+0.12%)
Feb 22, 2005	27.08	27.11	26.84	26.84	107,096	-0.32(-1.17%)
Feb 18, 2005	27.05	27.16	27.05	27.16	10,766	-0.11(-0.39%)
Feb 17, 2005	27.31	27.37	27.15	27.27	3,966	+0.08(+0.31%)
Feb 16, 2005	27.45	27.45	27.18	27.18	6,610	-0.19(-0.70%)
Feb 15, 2005	27.23	27.42	27.23	27.37	13,032	+0.03(+0.10%)
Feb 14, 2005	27.27	27.37	27.19	27.34	9,255	+0.21(+0.76%)
Feb 11, 2005	26.79	27.16	26.79	27.14	7,366	+0.35(+1.30%)
Feb 10, 2005	26.89	27.05	26.79	26.79	7,744	-0.05(-0.20%)
Feb 09, 2005	26.84	27.00	26.74	26.84	27,387	-0.26(-0.98%)
Feb 08, 2005	27.00	27.11	26.92	27.11	1,133	+0.24(+0.89%)
Feb 07, 2005	27.10	27.11	26.86	26.87	12,655	-0.31(-1.15%)
Feb 04, 2005	26.80	27.18	26.79	27.18	5,666	+0.31(+1.16%)
Feb 03, 2005	26.87	26.87	26.71	26.87	7,177	-0.05(-0.20%)
Feb 02, 2005	26.82	26.92	26.71	26.92	4,155	+0.11(+0.39%)
Feb 01, 2005	26.58	26.92	26.58	26.82	22,665	+0.03(+0.10%)
Jan 31, 2005	26.88	26.89	26.74	26.79	7,555	+0.33(+1.24%)
Jan 28, 2005	26.58	26.73	26.46	26.46	4,722	-0.32(-1.19%)
Jan 27, 2005	26.84	26.84	26.60	26.78	4,722	-0.09(-0.33%)
Jan 26, 2005	26.90	26.90	26.68	26.87	6,799	+0.48(+1.83%)
Jan 25, 2005	26.62	26.64	26.38	26.39	8,121	-0.12(-0.46%)
Jan 24, 2005	26.56	26.68	26.50	26.51	48,920	-0.27(-1.01%)
Jan 21, 2005	26.71	26.80	26.66	26.78	8,121	-0.01(-0.04%)
Jan 20, 2005	26.82	26.85	26.58	26.79	15,677	-0.25(-0.94%)
Jan 19, 2005	27.09	27.23	27.00	27.04	11,710	+0.16(+0.61%)
Jan 18, 2005	26.66	27.03	26.66	26.88	100,863	-0.02(-0.08%)
Jan 14, 2005	27.10	27.10	26.90	26.90	18,132	-0.29(-1.05%)
Jan 13, 2005	27.27	27.27	27.07	27.19	5,855	-0.12(-0.45%)
Jan 12, 2005	27.31	27.37	27.13	27.31	36,643	+0.09(+0.33%)
Jan 11, 2005	27.21	27.38	27.18	27.22	18,321	-0.26(-0.94%)
Jan 10, 2005	27.60	27.60	27.47	27.48	4,722	-0.23(-0.82%)
Jan 07, 2005	27.89	27.89	27.59	27.70	15,677	+0.12(+0.44%)
Jan 06, 2005	27.63	27.69	27.42	27.58	20,210	-0.12(-0.44%)
Jan 05, 2005	27.64	27.77	27.49	27.70	6,233	+0.07(+0.25%)
Jan 04, 2005	28.16	28.16	27.49	27.64	11,332	-0.22(-0.80%)
Jan 03, 2005	28.32	28.37	27.86	27.86	70,830	-0.46(-1.63%)
Dec 31, 2004	28.31	28.32	28.31	28.32	6,233	+0.02(+0.06%)
Dec 30, 2004	28.29	28.30	28.13	28.30	10,577	+0.08(+0.30%)
Dec 29, 2004	28.19	28.22	28.17	28.22	3,211	-0.02(-0.06%)
Dec 28, 2004	28.25	28.25	28.10	28.23	44,954	+0.11(+0.38%)
Dec 27, 2004	28.08	28.13	27.96	28.13	4,155	+0.10(+0.36%)
Dec 23, 2004	28.05	28.08	27.90	28.03	9,066	-0.28(-0.99%)
Dec 22, 2004	28.06	28.32	28.06	28.31	9,066	+0.25(+0.89%)
Dec 21, 2004	28.16	28.16	28.00	28.06	21,532	-0.05(-0.17%)
Dec 20, 2004	28.24	28.24	28.04	28.11	3,777	+0.13(+0.47%)
Dec 17, 2004	27.94	28.05	27.84	27.98	10,010	-0.08(-0.28%)
Dec 16, 2004	28.25	28.25	27.96	28.05	10,388	-0.19(-0.67%)
Dec 15, 2004	28.43	28.43	28.19	28.25	10,010	+0.05(+0.17%)
Dec 14, 2004	28.09	28.27	28.03	28.20	12,088	-0.07(-0.24%)
Dec 13, 2004	28.11	28.27	28.07	28.27	11,899	+0.50(+1.79%)
Dec 10, 2004	27.74	27.85	27.59	27.77	6,422	-0.19(-0.66%)
Dec 09, 2004	27.61	27.95	27.34	27.95	37,398	-0.15(-0.53%)
Dec 08, 2004	28.06	28.14	27.34	28.10	13,977	-0.13(-0.45%)
Dec 07, 2004	28.53	28.57	28.23	28.23	20,777	-0.21(-0.74%)
Dec 06, 2004	28.30	28.44	28.22	28.44	67,808	+0.24(+0.86%)
Dec 03, 2004	28.31	28.35	28.10	28.20	56,098	+0.01(+0.04%)
Dec 02, 2004	28.13	28.24	28.13	28.19	8,499	+0.16(+0.57%)
Dec 01, 2004	27.77	28.03	27.77	28.03	27,199	+0.56(+2.02%)
Nov 30, 2004	27.43	27.48	27.32	27.47	5,477	-0.08(-0.29%)
Nov 29, 2004	27.64	27.64	27.42	27.55	13,221	+0.06(+0.23%)
Nov 26, 2004	27.40	27.49	27.40	27.49	1,699	+0.23(+0.84%)
Nov 24, 2004	27.13	27.26	27.05	27.26	11,521	+0.16(+0.59%)
Nov 23, 2004	27.18	27.18	26.95	27.10	7,177	-0.05(-0.19%)
Nov 22, 2004	26.89	27.18	26.89	27.15	5,666	+0.25(+0.94%)
Nov 19, 2004	27.48	27.48	26.90	26.90	10,199	-0.36(-1.32%)
Nov 18, 2004	27.34	27.34	27.22	27.26	18,510	+0.00(+0.00%)
Nov 17, 2004	27.21	27.35	27.13	27.26	16,055	+0.37(+1.38%)
Nov 16, 2004	26.95	26.95	26.79	26.89	11,521	-0.17(-0.65%)
Nov 15, 2004	27.13	27.15	26.90	27.06	40,420	-0.08(-0.29%)
Nov 12, 2004	26.84	27.14	26.83	27.14	115,596	+0.37(+1.36%)
Nov 11, 2004	26.42	26.79	26.42	26.78	11,332	+0.57(+2.18%)
Nov 10, 2004	26.15	26.31	26.15	26.21	1,699	-0.16(-0.60%)
Nov 09, 2004	26.47	26.49	26.29	26.37	13,977	-0.05(-0.20%)
Nov 08, 2004	26.46	26.49	26.42	26.42	10,010	-0.17(-0.64%)
Nov 05, 2004	26.58	26.69	26.46	26.59	17,943	+0.12(+0.46%)
Nov 04, 2004	26.22	26.47	26.07	26.47	6,233	+0.26(+1.01%)
Nov 03, 2004	26.29	26.30	26.11	26.20	9,821	+0.37(+1.43%)
Nov 02, 2004	26.02	26.18	25.82	25.83	14,732	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.