Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	32.47	32.68	32.30	32.64	73,854	+0.21(+0.64%)
Oct 30, 2006	32.67	32.67	32.37	32.43	91,895	-0.20(-0.60%)
Oct 27, 2006	32.83	32.85	32.58	32.62	147,521	+0.02(+0.05%)
Oct 26, 2006	32.62	32.63	32.38	32.61	108,057	+0.57(+1.79%)
Oct 25, 2006	31.85	32.09	31.85	32.03	51,303	+0.19(+0.58%)
Oct 24, 2006	31.71	31.92	31.71	31.85	92,835	+0.01(+0.03%)
Oct 23, 2006	31.61	31.85	31.52	31.84	51,303	+0.16(+0.52%)
Oct 20, 2006	31.54	31.68	31.44	31.67	78,177	+0.18(+0.57%)
Oct 19, 2006	31.24	31.52	31.21	31.49	41,907	+0.33(+1.06%)
Oct 18, 2006	31.32	31.34	31.00	31.16	120,836	+0.00(+0.00%)
Oct 17, 2006	31.08	31.16	30.92	31.16	73,291	-0.21(-0.68%)
Oct 16, 2006	31.47	31.47	31.22	31.37	31,759	-0.07(-0.22%)
Oct 13, 2006	31.44	31.45	31.32	31.44	18,604	+0.04(+0.14%)
Oct 12, 2006	31.17	31.40	31.15	31.40	70,847	+0.39(+1.25%)
Oct 11, 2006	30.92	31.17	30.92	31.01	11,839	+0.11(+0.36%)
Oct 10, 2006	30.78	30.91	30.75	30.90	35,142	+0.07(+0.24%)
Oct 09, 2006	30.81	30.84	30.70	30.83	25,369	-0.07(-0.22%)
Oct 06, 2006	30.76	31.02	30.69	30.90	158,045	-0.14(-0.46%)
Oct 05, 2006	31.16	31.16	30.90	31.04	133,239	-0.12(-0.39%)
Oct 04, 2006	30.76	31.28	30.74	31.16	125,722	+0.46(+1.49%)
Oct 03, 2006	30.57	30.71	30.49	30.70	96,217	+0.14(+0.45%)
Oct 02, 2006	30.60	30.60	30.38	30.57	114,258	-0.14(-0.45%)
Sep 29, 2006	30.42	30.78	30.30	30.70	87,009	+0.28(+0.93%)
Sep 28, 2006	30.36	30.45	30.20	30.42	40,591	+0.06(+0.21%)
Sep 27, 2006	30.49	30.55	30.21	30.36	68,968	-0.12(-0.40%)
Sep 26, 2006	30.28	30.49	30.19	30.48	67,277	+0.13(+0.44%)
Sep 25, 2006	30.33	30.39	30.13	30.35	92,271	+0.24(+0.80%)
Sep 22, 2006	30.14	30.14	29.99	30.11	24,430	-0.04(-0.12%)
Sep 21, 2006	30.17	30.17	29.95	30.14	34,954	+0.20(+0.66%)
Sep 20, 2006	29.68	29.95	29.63	29.95	94,338	+0.51(+1.72%)
Sep 19, 2006	29.49	29.49	29.29	29.44	16,161	-0.11(-0.36%)
Sep 18, 2006	29.50	29.63	29.44	29.55	72,915	-0.09(-0.31%)
Sep 15, 2006	29.68	29.69	29.47	29.64	115,198	-0.03(-0.11%)
Sep 14, 2006	29.66	29.72	29.57	29.67	6,765	-0.06(-0.22%)
Sep 13, 2006	29.72	29.80	29.59	29.74	20,671	+0.01(+0.04%)
Sep 12, 2006	29.40	29.80	29.40	29.72	50,739	+0.43(+1.45%)
Sep 11, 2006	29.24	29.30	29.17	29.30	16,349	+0.28(+0.97%)
Sep 08, 2006	28.95	29.02	28.94	29.02	7,329	+0.03(+0.09%)
Sep 07, 2006	29.01	29.01	28.75	28.99	12,966	-0.07(-0.26%)
Sep 06, 2006	29.38	29.38	29.06	29.06	17,852	-0.32(-1.09%)
Sep 05, 2006	29.31	29.46	29.31	29.38	12,778	+0.02(+0.07%)
Sep 01, 2006	29.13	29.41	29.13	29.36	13,906	+0.20(+0.69%)
Aug 31, 2006	29.26	29.27	29.13	29.16	10,899	-0.09(-0.29%)
Aug 30, 2006	29.10	29.26	29.10	29.25	30,443	+0.27(+0.92%)
Aug 29, 2006	28.99	29.03	28.91	28.98	23,114	+0.14(+0.48%)
Aug 28, 2006	28.78	28.89	28.73	28.84	8,832	+0.16(+0.56%)
Aug 25, 2006	28.56	28.72	28.56	28.68	15,034	+0.05(+0.17%)
Aug 24, 2006	28.67	28.68	28.61	28.63	6,765	+0.09(+0.32%)
Aug 23, 2006	28.73	28.75	28.44	28.54	41,155	-0.14(-0.50%)
Aug 22, 2006	28.69	28.76	28.64	28.69	3,570	-0.02(-0.06%)
Aug 21, 2006	28.75	28.81	28.70	28.70	13,906	+0.01(+0.04%)
Aug 18, 2006	28.65	28.80	28.63	28.69	49,612	-0.07(-0.24%)
Aug 17, 2006	28.81	28.89	28.69	28.76	15,409	-0.10(-0.33%)
Aug 16, 2006	28.79	28.89	28.71	28.86	24,806	+0.20(+0.69%)
Aug 15, 2006	28.55	28.74	28.51	28.66	51,679	+0.39(+1.37%)
Aug 14, 2006	28.42	28.59	28.17	28.27	44,914	-0.05(-0.17%)
Aug 11, 2006	28.20	28.37	28.17	28.32	9,396	-0.20(-0.70%)
Aug 10, 2006	28.47	28.52	28.36	28.52	3,946	-0.22(-0.76%)
Aug 09, 2006	29.00	29.21	28.73	28.74	24,618	-0.26(-0.90%)
Aug 08, 2006	28.63	29.00	28.62	29.00	66,901	+0.35(+1.21%)
Aug 07, 2006	28.79	28.89	28.65	28.65	9,208	-0.24(-0.83%)
Aug 04, 2006	28.92	28.96	28.81	28.89	39,088	+0.15(+0.52%)
Aug 03, 2006	28.52	28.78	28.51	28.75	19,732	-0.16(-0.57%)
Aug 02, 2006	28.56	28.91	28.56	28.91	14,470	+0.48(+1.68%)
Aug 01, 2006	28.58	28.58	28.27	28.43	21,799	-0.29(-1.00%)
Jul 31, 2006	28.95	29.05	28.63	28.72	80,808	-0.12(-0.41%)
Jul 28, 2006	28.52	28.88	28.51	28.84	51,679	+0.32(+1.12%)
Jul 27, 2006	28.23	28.58	28.22	28.52	46,229	+0.27(+0.96%)
Jul 26, 2006	27.88	28.30	27.75	28.25	46,793	+0.32(+1.14%)
Jul 25, 2006	27.62	27.94	27.62	27.93	14,658	+0.27(+0.98%)
Jul 24, 2006	27.53	27.69	27.48	27.65	6,953	+0.41(+1.50%)
Jul 21, 2006	27.24	27.35	27.24	27.24	18,980	-0.04(-0.16%)
Jul 20, 2006	27.24	27.43	27.24	27.29	10,711	-0.02(-0.08%)
Jul 19, 2006	27.02	27.39	27.02	27.31	9,208	+0.29(+1.08%)
Jul 18, 2006	26.83	27.03	26.79	27.02	97,533	+0.30(+1.14%)
Jul 17, 2006	26.63	26.82	26.59	26.71	30,819	-0.14(-0.54%)
Jul 14, 2006	26.93	26.98	26.72	26.86	72,915	-0.28(-1.02%)
Jul 13, 2006	27.16	27.22	27.13	27.13	39,840	-0.29(-1.05%)
Jul 12, 2006	27.56	27.67	27.42	27.42	66,901	-0.31(-1.13%)
Jul 11, 2006	27.67	27.79	27.66	27.73	15,785	-0.27(-0.95%)
Jul 10, 2006	27.95	28.13	27.95	28.00	4,322	+0.08(+0.28%)
Jul 07, 2006	28.01	28.09	27.88	27.92	7,892	-0.13(-0.47%)
Jul 06, 2006	27.99	28.10	27.94	28.05	11,463	+0.10(+0.36%)
Jul 05, 2006	27.80	28.02	27.80	27.95	50,176	-0.20(-0.70%)
Jul 03, 2006	28.02	28.21	27.98	28.15	3,006	+0.21(+0.76%)
Jun 30, 2006	27.72	28.00	27.68	27.94	11,275	+0.51(+1.84%)
Jun 29, 2006	27.16	27.47	27.12	27.43	25,369	+0.40(+1.50%)
Jun 28, 2006	26.93	27.03	26.86	27.03	15,034	+0.16(+0.59%)
Jun 27, 2006	27.09	27.10	26.87	26.87	5,261	-0.27(-1.00%)
Jun 26, 2006	27.14	27.14	27.02	27.14	8,080	+0.04(+0.16%)
Jun 23, 2006	26.90	27.12	26.90	27.10	14,658	-0.09(-0.33%)
Jun 22, 2006	26.82	27.22	26.82	27.19	7,892	-0.15(-0.55%)
Jun 21, 2006	27.19	27.35	27.19	27.34	6,953	+0.24(+0.90%)
Jun 20, 2006	26.94	27.14	26.93	27.09	17,101	+0.15(+0.55%)
Jun 19, 2006	27.20	27.20	26.90	26.94	17,852	-0.26(-0.96%)
Jun 16, 2006	27.17	27.23	27.14	27.20	8,456	-0.11(-0.41%)
Jun 15, 2006	26.87	27.32	26.87	27.31	10,335	+0.56(+2.09%)
Jun 14, 2006	26.87	26.92	26.70	26.76	18,980	+0.14(+0.54%)
Jun 13, 2006	27.03	27.03	26.61	26.61	5,637	-0.43(-1.59%)
Jun 12, 2006	27.39	27.41	27.01	27.04	10,899	-0.45(-1.65%)
Jun 09, 2006	29.27	27.61	27.45	27.49	9,772	+0.13(+0.49%)
Jun 08, 2006	27.46	27.56	26.93	27.36	47,169	-0.51(-1.83%)
Jun 07, 2006	27.83	28.12	27.83	27.87	27,249	+0.15(+0.54%)
Jun 06, 2006	27.67	27.83	27.59	27.72	33,826	-0.19(-0.67%)
Jun 05, 2006	28.20	28.28	27.85	27.91	31,947	-0.54(-1.89%)
Jun 02, 2006	28.47	28.47	28.35	28.45	25,182	+0.35(+1.25%)
Jun 01, 2006	27.62	28.10	27.62	28.10	15,221	+0.45(+1.64%)
May 31, 2006	27.59	27.73	27.45	27.64	7,141	+0.37(+1.35%)
May 30, 2006	27.56	27.56	27.28	27.28	21,987	-0.36(-1.29%)
May 26, 2006	27.51	27.65	27.48	27.63	24,618	+0.31(+1.13%)
May 25, 2006	27.11	27.34	26.97	27.32	23,302	+0.38(+1.40%)
May 24, 2006	26.85	26.97	26.74	26.95	31,383	-0.16(-0.59%)
May 23, 2006	27.29	27.46	27.11	27.11	22,175	-0.02(-0.08%)
May 22, 2006	27.35	27.43	27.06	27.13	8,268	-0.47(-1.70%)
May 19, 2006	27.46	27.63	27.24	27.60	13,154	+0.14(+0.50%)
May 18, 2006	27.62	27.75	27.44	27.46	21,423	+0.09(+0.33%)
May 17, 2006	28.02	28.12	27.19	27.37	17,852	-0.80(-2.85%)
May 16, 2006	28.14	28.18	27.92	28.17	7,329	+0.15(+0.55%)
May 15, 2006	27.83	28.13	27.79	28.02	56,189	+0.04(+0.13%)
May 12, 2006	28.20	28.37	27.92	27.98	30,443	-0.47(-1.65%)
May 11, 2006	28.52	28.63	28.34	28.45	64,646	-0.48(-1.66%)
May 10, 2006	28.73	28.95	28.63	28.93	43,786	+0.03(+0.11%)
May 09, 2006	28.89	29.05	28.84	28.89	28,940	+0.24(+0.84%)
May 08, 2006	28.60	28.76	28.55	28.65	8,268	+0.05(+0.17%)
May 05, 2006	28.50	28.61	28.44	28.61	13,718	+0.25(+0.88%)
May 04, 2006	28.12	28.39	28.12	28.36	12,591	+0.15(+0.55%)
May 03, 2006	28.18	28.28	28.04	28.20	31,759	-0.01(-0.04%)
May 02, 2006	28.36	28.46	28.20	28.21	30,256	-0.04(-0.15%)
May 01, 2006	28.52	28.52	28.15	28.26	32,323	+0.15(+0.55%)
Apr 28, 2006	28.06	28.32	28.01	28.10	28,000	-0.10(-0.34%)
Apr 27, 2006	27.63	28.24	27.63	28.20	13,906	+0.45(+1.61%)
Apr 26, 2006	27.72	27.89	27.72	27.75	26,497	+0.12(+0.44%)
Apr 25, 2006	27.56	27.72	27.56	27.63	25,745	+0.20(+0.72%)
Apr 24, 2006	27.56	27.56	27.38	27.43	12,778	-0.12(-0.42%)
Apr 21, 2006	27.61	27.67	27.55	27.55	23,302	+0.03(+0.12%)
Apr 20, 2006	27.51	27.60	27.38	27.52	23,490	-0.06(-0.21%)
Apr 19, 2006	27.59	27.71	27.54	27.57	6,013	+0.04(+0.14%)
Apr 18, 2006	27.59	27.87	27.40	27.54	23,114	+0.22(+0.82%)
Apr 17, 2006	27.30	27.45	27.24	27.31	13,906	+0.21(+0.77%)
Apr 13, 2006	26.99	27.11	26.86	27.11	25,745	+0.11(+0.41%)
Apr 12, 2006	27.35	27.37	26.84	26.99	34,578	-0.07(-0.26%)
Apr 11, 2006	27.43	27.54	27.06	27.06	27,437	-0.36(-1.32%)
Apr 10, 2006	27.46	27.51	27.32	27.43	10,335	+0.10(+0.35%)
Apr 07, 2006	27.84	27.85	27.31	27.33	66,525	-0.51(-1.82%)
Apr 06, 2006	27.83	27.84	27.67	27.84	14,094	+0.11(+0.40%)
Apr 05, 2006	27.63	27.79	27.57	27.72	31,571	+0.10(+0.35%)
Apr 04, 2006	27.56	27.71	27.54	27.63	51,491	+0.29(+1.05%)
Apr 03, 2006	27.46	27.59	27.34	27.34	31,007	-0.07(-0.25%)
Mar 31, 2006	27.42	27.47	27.27	27.41	87,573	+0.02(+0.08%)
Mar 30, 2006	27.67	27.67	27.39	27.39	24,806	-0.03(-0.10%)
Mar 29, 2006	27.40	27.50	27.20	27.42	32,887	+0.09(+0.33%)
Mar 28, 2006	27.51	27.51	27.16	27.32	81,747	-0.16(-0.58%)
Mar 27, 2006	27.64	27.70	27.48	27.48	28,376	-0.20(-0.71%)
Mar 24, 2006	27.56	27.77	27.49	27.68	29,128	+0.04(+0.15%)
Mar 23, 2006	27.73	27.81	27.54	27.64	49,048	-0.22(-0.79%)
Mar 22, 2006	27.75	27.86	27.63	27.86	54,874	+0.15(+0.54%)
Mar 21, 2006	27.70	27.86	27.53	27.71	117,641	+0.01(+0.02%)
Mar 20, 2006	27.78	27.78	27.56	27.70	22,175	+0.05(+0.17%)
Mar 17, 2006	27.81	27.85	27.65	27.65	78,552	-0.08(-0.29%)
Mar 16, 2006	27.64	27.86	27.62	27.73	46,793	+0.09(+0.33%)
Mar 15, 2006	27.60	27.67	27.42	27.64	23,302	-0.05(-0.17%)
Mar 14, 2006	27.46	27.69	27.43	27.69	85,882	+0.19(+0.68%)
Mar 13, 2006	27.38	27.54	27.35	27.51	31,195	+0.30(+1.10%)
Mar 10, 2006	27.07	27.22	26.98	27.21	25,745	+0.23(+0.85%)
Mar 09, 2006	26.97	27.16	26.97	26.98	16,349	-0.01(-0.02%)
Mar 08, 2006	26.93	27.00	26.69	26.98	38,148	-0.01(-0.04%)
Mar 07, 2006	27.28	27.28	26.87	26.99	18,604	-0.28(-1.02%)
Mar 06, 2006	27.62	27.62	27.27	27.27	96,781	+0.35(+1.30%)
Mar 03, 2006	26.73	27.08	26.70	26.92	198,825	+0.11(+0.42%)
Mar 02, 2006	26.72	26.82	26.57	26.81	25,557	+0.12(+0.46%)
Mar 01, 2006	26.56	26.72	26.53	26.69	27,437	+0.36(+1.37%)
Feb 28, 2006	26.45	26.52	26.32	26.32	40,591	-0.13(-0.48%)
Feb 27, 2006	26.54	26.68	26.35	26.45	27,625	-0.04(-0.16%)
Feb 24, 2006	26.69	26.77	26.47	26.49	14,282	-0.10(-0.38%)
Feb 23, 2006	26.55	26.76	26.55	26.60	12,215	-0.04(-0.14%)
Feb 22, 2006	26.69	26.77	26.56	26.63	54,498	-0.14(-0.52%)
Feb 21, 2006	26.98	27.02	26.69	26.77	64,458	-0.30(-1.12%)
Feb 17, 2006	27.03	27.08	26.89	27.07	19,168	+0.19(+0.71%)
Feb 16, 2006	26.62	26.95	26.62	26.88	19,732	+0.28(+1.04%)
Feb 15, 2006	26.55	26.72	26.43	26.61	21,047	+0.09(+0.32%)
Feb 14, 2006	26.27	26.71	26.27	26.52	20,295	+0.29(+1.12%)
Feb 13, 2006	26.26	26.31	26.15	26.23	43,974	-0.03(-0.12%)
Feb 10, 2006	26.34	26.38	26.10	26.26	124,594	+0.02(+0.08%)
Feb 09, 2006	26.35	26.37	26.15	26.24	27,061	+0.09(+0.35%)
Feb 08, 2006	26.10	26.15	25.95	26.15	61,075	+0.37(+1.42%)
Feb 07, 2006	25.83	25.98	25.75	25.78	28,564	-0.06(-0.25%)
Feb 06, 2006	25.88	25.88	25.73	25.85	52,243	-0.12(-0.47%)
Feb 03, 2006	25.68	25.97	25.68	25.97	14,470	+0.08(+0.31%)
Feb 02, 2006	26.11	26.13	25.87	25.89	10,711	-0.26(-0.98%)
Feb 01, 2006	26.07	26.16	26.02	26.14	5,825	-0.01(-0.02%)
Jan 31, 2006	26.02	26.26	26.02	26.15	15,221	-0.24(-0.93%)
Jan 30, 2006	26.26	26.43	26.23	26.39	21,799	-0.09(-0.34%)
Jan 27, 2006	26.32	26.49	26.31	26.48	6,577	+0.18(+0.67%)
Jan 26, 2006	26.18	26.39	26.16	26.31	26,121	+0.24(+0.92%)
Jan 25, 2006	25.90	26.16	25.90	26.07	10,147	+0.07(+0.27%)
Jan 24, 2006	25.96	26.03	25.80	26.00	20,671	+0.02(+0.08%)
Jan 23, 2006	25.81	25.98	25.79	25.98	32,699	+0.47(+1.84%)
Jan 20, 2006	25.75	25.85	25.42	25.51	50,176	-0.55(-2.10%)
Jan 19, 2006	26.08	26.13	25.99	26.06	36,645	+0.04(+0.14%)
Jan 18, 2006	26.07	26.18	25.95	26.02	6,765	-0.30(-1.15%)
Jan 17, 2006	26.45	26.55	26.31	26.32	10,147	-0.40(-1.51%)
Jan 13, 2006	26.72	26.88	26.56	26.73	9,396	+0.01(+0.02%)
Jan 12, 2006	26.77	26.95	26.72	26.72	16,725	-0.36(-1.34%)
Jan 11, 2006	26.85	27.09	26.82	27.09	24,618	+0.49(+1.84%)
Jan 10, 2006	26.93	26.93	26.60	26.60	21,423	-0.60(-2.19%)
Jan 09, 2006	27.14	27.23	27.01	27.19	70,472	+0.02(+0.06%)
Jan 06, 2006	27.06	27.20	26.96	27.18	26,121	+0.51(+1.90%)
Jan 05, 2006	26.78	26.79	26.65	26.67	34,766	-0.07(-0.26%)
Jan 04, 2006	26.45	26.74	26.38	26.74	14,658	+0.52(+1.97%)
Jan 03, 2006	25.95	26.25	25.95	26.22	10,147	+0.33(+1.27%)
Dec 30, 2005	25.91	25.92	25.73	25.89	44,538	-0.06(-0.25%)
Dec 29, 2005	25.97	26.09	25.91	25.96	39,276	+0.15(+0.58%)
Dec 28, 2005	25.94	26.07	25.81	25.81	10,711	-0.03(-0.12%)
Dec 27, 2005	25.93	26.02	25.81	25.84	10,711	-0.16(-0.61%)
Dec 23, 2005	25.98	26.05	25.86	26.00	58,820	-0.64(-2.40%)
Dec 22, 2005	26.58	26.69	26.49	26.64	32,511	+0.18(+0.66%)
Dec 21, 2005	26.70	26.70	26.46	26.46	25,182	-0.09(-0.32%)
Dec 20, 2005	26.65	26.68	26.55	26.55	5,449	-0.09(-0.34%)
Dec 19, 2005	26.75	26.85	26.63	26.64	15,221	-0.13(-0.48%)
Dec 16, 2005	26.90	26.90	26.73	26.77	7,892	+0.03(+0.12%)
Dec 15, 2005	26.95	26.95	26.70	26.73	6,577	-0.27(-1.00%)
Dec 14, 2005	27.01	27.02	26.87	27.01	10,523	+0.16(+0.59%)
Dec 13, 2005	26.79	27.01	26.73	26.85	8,456	+0.06(+0.22%)
Dec 12, 2005	26.82	26.95	26.76	26.79	12,966	-0.04(-0.16%)
Dec 09, 2005	26.82	26.88	26.69	26.83	37,585	+0.14(+0.52%)
Dec 08, 2005	26.75	26.84	26.61	26.69	33,074	-0.13(-0.48%)
Dec 07, 2005	26.78	26.87	26.70	26.82	16,349	+0.09(+0.34%)
Dec 06, 2005	26.61	26.84	26.61	26.73	21,799	+0.06(+0.22%)
Dec 05, 2005	26.56	26.71	26.46	26.67	36,833	+0.10(+0.38%)
Dec 02, 2005	26.71	26.71	26.54	26.57	135,306	-0.26(-0.97%)
Dec 01, 2005	26.82	26.89	26.65	26.83	17,477	+0.15(+0.58%)
Nov 30, 2005	26.65	26.81	26.57	26.68	3,006	-0.02(-0.06%)
Nov 29, 2005	26.77	26.89	26.69	26.69	8,832	-0.03(-0.10%)
Nov 28, 2005	26.74	26.85	26.59	26.72	10,523	-0.10(-0.36%)
Nov 25, 2005	26.90	26.90	26.73	26.81	11,275	+0.01(+0.04%)
Nov 23, 2005	26.61	26.82	26.61	26.80	6,953	+0.34(+1.27%)
Nov 22, 2005	26.23	26.59	26.23	26.47	13,530	+0.12(+0.44%)
Nov 21, 2005	26.43	26.45	26.29	26.35	11,275	-0.15(-0.56%)
Nov 18, 2005	26.40	26.52	26.31	26.50	11,087	+0.22(+0.83%)
Nov 17, 2005	26.12	26.31	26.04	26.28	16,913	+0.20(+0.78%)
Nov 16, 2005	26.07	26.09	25.90	26.08	7,892	-0.10(-0.39%)
Nov 15, 2005	26.92	26.25	26.10	26.18	24,054	-0.67(-2.50%)
Nov 14, 2005	26.77	26.89	26.77	26.85	4,886	-0.06(-0.24%)
Nov 11, 2005	26.94	26.94	26.79	26.91	6,013	-0.06(-0.22%)
Nov 10, 2005	26.93	27.00	26.78	26.97	9,396	-0.04(-0.16%)
Nov 09, 2005	26.71	27.02	26.71	27.02	44,914	-0.07(-0.28%)
Nov 08, 2005	26.82	27.11	26.82	27.09	16,349	+0.14(+0.51%)
Nov 07, 2005	26.97	27.02	26.83	26.95	18,228	-0.03(-0.10%)
Nov 04, 2005	27.11	27.12	26.80	26.98	4,698	-0.05(-0.18%)
Nov 03, 2005	27.32	27.37	26.99	27.03	5,449	-0.28(-1.03%)
Nov 02, 2005	27.09	27.37	27.05	27.31	3,758	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.