Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	43.44	43.89	43.31	43.89	66,322	+0.52(+1.20%)
Oct 30, 2007	43.45	43.46	43.23	43.37	212,005	-0.58(-1.31%)
Oct 29, 2007	43.84	43.99	43.66	43.95	101,279	+0.26(+0.59%)
Oct 26, 2007	43.58	43.78	43.38	43.69	106,191	+0.89(+2.09%)
Oct 25, 2007	42.48	42.91	42.48	42.79	73,691	+0.34(+0.81%)
Oct 24, 2007	42.20	42.49	41.63	42.45	342,195	-0.13(-0.30%)
Oct 23, 2007	42.44	42.60	42.09	42.58	122,253	+0.70(+1.67%)
Oct 22, 2007	41.45	42.01	41.45	41.88	151,162	+0.07(+0.16%)
Oct 19, 2007	42.34	42.48	41.66	41.81	70,668	-0.62(-1.46%)
Oct 18, 2007	42.47	42.53	42.26	42.43	92,776	+0.07(+0.17%)
Oct 17, 2007	42.66	42.66	41.94	42.35	138,314	+0.44(+1.05%)
Oct 16, 2007	42.12	42.17	41.79	41.91	48,183	-0.17(-0.40%)
Oct 15, 2007	42.28	42.43	41.94	42.08	36,657	-0.25(-0.60%)
Oct 12, 2007	42.08	42.40	42.08	42.34	100,712	+0.57(+1.36%)
Oct 11, 2007	41.95	42.39	41.69	41.77	78,604	+0.67(+1.62%)
Oct 10, 2007	41.23	41.31	41.09	41.11	32,688	-0.20(-0.49%)
Oct 09, 2007	40.97	41.31	40.97	41.31	52,340	+0.37(+0.90%)
Oct 08, 2007	41.02	41.09	40.78	40.94	178,372	-0.32(-0.78%)
Oct 05, 2007	41.23	41.38	41.08	41.26	131,511	+0.39(+0.95%)
Oct 04, 2007	40.84	40.87	40.63	40.87	234,963	+0.04(+0.10%)
Oct 03, 2007	41.07	41.07	40.75	40.83	452,166	-0.58(-1.41%)
Oct 02, 2007	41.43	41.74	41.26	41.41	477,674	-0.17(-0.41%)
Oct 01, 2007	41.33	41.60	41.26	41.58	90,319	+0.41(+1.00%)
Sep 28, 2007	41.13	41.44	41.02	41.17	94,854	-0.11(-0.27%)
Sep 27, 2007	41.17	41.29	41.02	41.28	438,183	+0.33(+0.80%)
Sep 26, 2007	40.86	41.06	40.77	40.95	448,386	+0.38(+0.93%)
Sep 25, 2007	40.35	40.58	40.29	40.58	40,436	+0.01(+0.01%)
Sep 24, 2007	40.54	40.73	40.43	40.57	477,674	+0.29(+0.71%)
Sep 21, 2007	40.20	40.44	40.20	40.28	101,090	+0.27(+0.67%)
Sep 20, 2007	40.04	40.27	39.90	40.02	54,040	+0.11(+0.28%)
Sep 19, 2007	39.78	40.07	39.75	39.90	99,956	+0.12(+0.29%)
Sep 18, 2007	39.12	40.20	38.93	39.79	67,834	+0.96(+2.47%)
Sep 17, 2007	39.06	39.18	38.81	38.83	26,642	-0.36(-0.92%)
Sep 14, 2007	39.16	39.30	39.04	39.19	123,764	-0.19(-0.48%)
Sep 13, 2007	39.03	39.45	39.01	39.38	148,328	+0.60(+1.54%)
Sep 12, 2007	38.61	38.90	38.59	38.78	160,043	+0.25(+0.65%)
Sep 11, 2007	38.04	38.56	38.04	38.53	95,610	+0.77(+2.05%)
Sep 10, 2007	38.05	38.05	37.57	37.76	55,930	-0.06(-0.15%)
Sep 07, 2007	37.94	38.07	37.65	37.82	62,543	-0.44(-1.15%)
Sep 06, 2007	38.15	38.32	38.03	38.26	40,813	+0.06(+0.17%)
Sep 05, 2007	38.46	38.46	38.00	38.19	163,444	-0.69(-1.78%)
Sep 04, 2007	38.44	38.98	38.44	38.89	400,392	+0.32(+0.84%)
Aug 31, 2007	38.31	38.73	38.24	38.56	889,593	+0.76(+2.02%)
Aug 30, 2007	37.78	38.08	37.65	37.80	37,790	-0.31(-0.81%)
Aug 29, 2007	37.39	38.15	37.39	38.11	47,049	+1.12(+3.02%)
Aug 28, 2007	37.75	37.75	36.99	36.99	34,200	-1.07(-2.82%)
Aug 27, 2007	38.16	38.22	37.98	38.07	50,261	+0.05(+0.14%)
Aug 24, 2007	37.53	38.13	37.53	38.01	41,380	+0.44(+1.18%)
Aug 23, 2007	37.66	37.69	37.39	37.57	42,892	+0.30(+0.80%)
Aug 22, 2007	37.20	37.29	36.95	37.27	52,340	+0.60(+1.63%)
Aug 21, 2007	36.57	36.78	36.31	36.68	58,197	+0.21(+0.58%)
Aug 20, 2007	36.62	36.83	36.23	36.46	183,662	+0.12(+0.34%)
Aug 17, 2007	36.49	37.03	35.73	36.34	60,465	+0.53(+1.48%)
Aug 16, 2007	34.40	35.81	32.96	35.81	338,793	+0.05(+0.13%)
Aug 15, 2007	36.05	36.59	35.68	35.77	57,063	-0.64(-1.76%)
Aug 14, 2007	37.23	37.23	36.32	36.41	51,017	-0.43(-1.16%)
Aug 13, 2007	36.94	37.19	36.83	36.83	90,130	+0.21(+0.56%)
Aug 10, 2007	37.35	37.35	35.52	36.63	159,665	-0.46(-1.23%)
Aug 09, 2007	37.22	37.80	36.96	37.08	109,593	-1.11(-2.90%)
Aug 08, 2007	38.15	39.15	37.77	38.19	79,360	+0.54(+1.43%)
Aug 07, 2007	37.31	37.79	37.27	37.65	127,732	+0.11(+0.28%)
Aug 06, 2007	37.31	37.54	36.97	37.54	82,383	+0.26(+0.70%)
Aug 03, 2007	37.43	37.90	37.28	37.28	10,203	-0.62(-1.63%)
Aug 02, 2007	37.68	37.94	37.58	37.90	13,415	+0.45(+1.20%)
Aug 01, 2007	36.99	37.45	36.70	37.45	60,276	+0.32(+0.86%)
Jul 31, 2007	37.49	37.70	37.13	37.13	63,866	-0.03(-0.07%)
Jul 30, 2007	37.04	37.37	36.83	37.16	20,218	+0.14(+0.39%)
Jul 27, 2007	37.31	37.45	36.94	37.01	27,209	-0.29(-0.78%)
Jul 26, 2007	37.91	38.01	36.76	37.31	126,221	-1.15(-2.99%)
Jul 25, 2007	38.72	38.74	38.18	38.45	41,002	+0.22(+0.57%)
Jul 24, 2007	38.61	38.77	38.22	38.24	200,290	-0.64(-1.63%)
Jul 23, 2007	38.78	38.99	38.77	38.87	157,776	+0.36(+0.93%)
Jul 20, 2007	38.87	38.87	38.51	38.51	120,552	-0.48(-1.24%)
Jul 19, 2007	39.08	39.15	38.83	38.99	17,383	+0.24(+0.63%)
Jul 18, 2007	38.77	38.83	38.50	38.75	38,168	-0.23(-0.60%)
Jul 17, 2007	38.91	39.09	38.85	38.98	40,058	+0.01(+0.01%)
Jul 16, 2007	38.98	39.21	38.89	38.98	27,587	+0.04(+0.11%)
Jul 13, 2007	38.95	39.08	38.83	38.94	24,563	+0.04(+0.11%)
Jul 12, 2007	38.53	38.89	38.52	38.89	25,886	+0.61(+1.60%)
Jul 11, 2007	37.99	38.30	37.81	38.28	55,552	+0.31(+0.82%)
Jul 10, 2007	38.43	38.49	37.89	37.97	42,325	-0.72(-1.86%)
Jul 09, 2007	38.79	38.81	38.55	38.69	35,901	+0.13(+0.34%)
Jul 06, 2007	38.53	38.63	38.42	38.55	33,822	+0.08(+0.21%)
Jul 05, 2007	38.53	38.53	38.27	38.48	69,345	-0.16(-0.41%)
Jul 03, 2007	38.61	38.64	38.44	38.63	19,840	+0.30(+0.79%)
Jul 02, 2007	38.27	38.48	38.10	38.33	114,694	+0.32(+0.84%)
Jun 29, 2007	38.03	38.26	37.84	38.01	36,090	-0.01(-0.01%)
Jun 28, 2007	38.05	38.14	37.87	38.02	36,845	+0.18(+0.48%)
Jun 27, 2007	37.36	37.84	37.36	37.84	28,154	+0.43(+1.16%)
Jun 26, 2007	37.58	37.70	37.32	37.41	32,311	+0.19(+0.51%)
Jun 25, 2007	37.37	37.72	37.12	37.22	92,398	-0.10(-0.26%)
Jun 22, 2007	37.79	37.79	37.17	37.31	114,883	-0.52(-1.37%)
Jun 21, 2007	37.68	37.90	37.47	37.83	69,157	+0.17(+0.46%)
Jun 20, 2007	38.09	38.16	37.56	37.65	46,293	-0.47(-1.24%)
Jun 19, 2007	37.84	38.14	37.83	38.13	56,875	-0.01(-0.03%)
Jun 18, 2007	38.21	38.25	38.07	38.14	33,822	-0.03(-0.07%)
Jun 15, 2007	38.26	38.35	38.11	38.16	39,680	+0.22(+0.57%)
Jun 14, 2007	37.80	38.00	37.73	37.95	31,366	+0.41(+1.09%)
Jun 13, 2007	37.31	37.54	37.16	37.54	41,947	+0.48(+1.30%)
Jun 12, 2007	37.47	37.52	37.06	37.06	36,845	-0.56(-1.48%)
Jun 11, 2007	37.44	37.78	37.32	37.61	108,837	-0.16(-0.42%)
Jun 08, 2007	37.36	37.77	37.22	37.77	70,668	+0.62(+1.68%)
Jun 07, 2007	37.54	37.86	37.05	37.15	132,267	-0.75(-1.98%)
Jun 06, 2007	38.12	38.13	37.74	37.90	61,598	-0.33(-0.86%)
Jun 05, 2007	38.39	38.39	38.04	38.23	65,377	-0.30(-0.78%)
Jun 04, 2007	38.38	38.54	38.33	38.53	99,578	+0.03(+0.08%)
Jun 01, 2007	38.53	38.53	38.33	38.50	95,988	+0.23(+0.61%)
May 31, 2007	38.34	38.39	38.22	38.26	105,814	-0.06(-0.15%)
May 30, 2007	37.71	38.34	37.62	38.32	78,793	+0.37(+0.98%)
May 29, 2007	38.06	38.14	37.79	37.95	83,895	+0.31(+0.82%)
May 25, 2007	37.53	37.66	37.51	37.64	82,383	+0.19(+0.49%)
May 24, 2007	37.73	37.85	37.37	37.46	117,907	-0.22(-0.59%)
May 23, 2007	37.72	37.84	37.56	37.68	70,668	+0.50(+1.35%)
May 22, 2007	37.24	37.29	37.12	37.18	41,947	+0.04(+0.11%)
May 21, 2007	37.06	37.26	37.06	37.14	170,436	-0.04(-0.11%)
May 18, 2007	37.02	37.18	36.90	37.18	146,816	+0.35(+0.96%)
May 17, 2007	36.77	36.91	36.70	36.82	53,473	-0.25(-0.67%)
May 16, 2007	36.74	37.07	36.73	37.07	30,421	+0.23(+0.63%)
May 15, 2007	36.70	37.05	36.59	36.84	43,270	+0.34(+0.94%)
May 14, 2007	36.54	36.58	36.41	36.50	17,950	-0.10(-0.26%)
May 11, 2007	36.24	36.62	36.24	36.59	23,430	+0.48(+1.32%)
May 10, 2007	36.47	36.54	36.08	36.11	42,325	-0.56(-1.52%)
May 09, 2007	36.58	36.75	36.55	36.67	22,485	-0.03(-0.09%)
May 08, 2007	36.62	36.70	36.42	36.70	36,845	-0.06(-0.17%)
May 07, 2007	36.72	36.91	36.72	36.77	65,377	+0.08(+0.23%)
May 04, 2007	36.62	36.71	36.48	36.68	99,578	+0.37(+1.01%)
May 03, 2007	36.22	36.38	36.17	36.32	139,069	+0.11(+0.31%)
May 02, 2007	36.09	36.38	36.09	36.20	87,485	+0.07(+0.21%)
May 01, 2007	36.06	36.16	35.90	36.13	85,029	+0.23(+0.63%)
Apr 30, 2007	36.12	36.32	35.90	35.90	58,764	-0.14(-0.40%)
Apr 27, 2007	36.14	36.22	36.02	36.05	67,456	-0.19(-0.53%)
Apr 26, 2007	36.40	36.43	36.19	36.24	49,883	-0.02(-0.06%)
Apr 25, 2007	36.17	36.26	36.10	36.26	15,683	+0.18(+0.50%)
Apr 24, 2007	35.99	36.17	35.94	36.08	46,293	-0.14(-0.39%)
Apr 23, 2007	36.29	36.34	35.99	36.22	61,032	-0.24(-0.66%)
Apr 20, 2007	36.44	36.52	36.37	36.46	53,473	+0.42(+1.15%)
Apr 19, 2007	35.84	36.13	35.73	36.05	71,424	-0.04(-0.10%)
Apr 18, 2007	35.99	36.11	35.93	36.08	30,988	-0.15(-0.41%)
Apr 17, 2007	36.18	36.27	36.09	36.23	27,398	+0.13(+0.37%)
Apr 16, 2007	35.91	36.15	35.91	36.10	70,479	+0.35(+0.98%)
Apr 13, 2007	35.51	35.86	35.39	35.75	143,604	+0.20(+0.55%)
Apr 12, 2007	35.35	35.59	35.26	35.55	28,154	+0.13(+0.37%)
Apr 11, 2007	35.70	35.70	35.31	35.42	104,869	-0.34(-0.95%)
Apr 10, 2007	35.55	35.76	35.55	35.76	26,264	+0.38(+1.08%)
Apr 09, 2007	35.51	35.53	35.33	35.38	33,822	-0.22(-0.62%)
Apr 05, 2007	35.38	35.60	35.28	35.60	37,979	+0.16(+0.45%)
Apr 04, 2007	35.44	35.50	35.35	35.44	32,688	+0.08(+0.24%)
Apr 03, 2007	35.21	35.52	35.21	35.36	40,058	+0.27(+0.77%)
Apr 02, 2007	35.19	35.19	34.94	35.09	46,860	+0.32(+0.93%)
Mar 30, 2007	34.68	34.84	34.66	34.77	22,674	-0.06(-0.17%)
Mar 29, 2007	34.69	34.85	34.55	34.82	52,907	+0.52(+1.53%)
Mar 28, 2007	34.45	34.51	34.27	34.30	27,776	-0.40(-1.16%)
Mar 27, 2007	34.53	34.81	34.53	34.70	18,706	-0.10(-0.29%)
Mar 26, 2007	34.57	34.80	34.38	34.80	78,982	+0.17(+0.49%)
Mar 23, 2007	34.76	34.80	34.63	34.63	44,970	-0.26(-0.74%)
Mar 22, 2007	34.02	35.61	34.02	34.89	105,814	+0.03(+0.08%)
Mar 21, 2007	35.30	35.30	34.21	34.87	40,058	+0.57(+1.65%)
Mar 20, 2007	34.00	34.33	33.87	34.30	32,122	+0.23(+0.68%)
Mar 19, 2007	33.87	34.14	33.78	34.07	59,331	+0.49(+1.47%)
Mar 16, 2007	33.47	33.79	33.44	33.57	59,331	+0.40(+1.20%)
Mar 15, 2007	33.15	33.27	33.11	33.18	15,116	+0.14(+0.43%)
Mar 14, 2007	32.97	33.17	32.52	33.03	48,561	-0.17(-0.53%)
Mar 13, 2007	33.75	33.74	33.11	33.21	55,363	-0.54(-1.60%)
Mar 12, 2007	33.48	33.85	33.40	33.75	61,976	+0.27(+0.82%)
Mar 09, 2007	33.48	33.54	33.26	33.47	24,563	+0.20(+0.60%)
Mar 08, 2007	33.20	33.48	33.09	33.27	44,593	+0.37(+1.11%)
Mar 07, 2007	33.00	33.08	32.80	32.91	55,741	-0.12(-0.35%)
Mar 06, 2007	32.84	33.17	32.69	33.02	96,555	+0.69(+2.13%)
Mar 05, 2007	32.71	32.97	32.34	32.34	306,860	-0.73(-2.19%)
Mar 02, 2007	33.35	33.58	33.06	33.06	96,555	-0.56(-1.65%)
Mar 01, 2007	33.24	33.75	33.09	33.62	196,511	-0.57(-1.66%)
Feb 28, 2007	33.92	34.29	33.74	34.18	223,154	+0.78(+2.35%)
Feb 27, 2007	34.74	34.81	33.22	33.40	205,392	-1.82(-5.15%)
Feb 26, 2007	35.16	35.23	35.09	35.22	49,127	+0.13(+0.36%)
Feb 23, 2007	35.00	35.09	34.93	35.09	81,439	+0.18(+0.52%)
Feb 22, 2007	34.98	35.02	34.80	34.91	64,622	-0.15(-0.44%)
Feb 21, 2007	35.06	35.09	34.90	35.06	97,689	-0.19(-0.53%)
Feb 20, 2007	35.14	35.28	35.01	35.25	124,142	+0.05(+0.15%)
Feb 16, 2007	34.90	35.20	34.89	35.19	40,247	+0.02(+0.05%)
Feb 15, 2007	35.03	35.20	35.03	35.18	39,113	+0.02(+0.05%)
Feb 14, 2007	34.93	35.19	34.93	35.16	71,613	+0.33(+0.96%)
Feb 13, 2007	34.74	34.89	34.54	34.83	50,567	+0.29(+0.84%)
Feb 12, 2007	34.62	34.62	34.42	34.54	28,409	-0.12(-0.34%)
Feb 09, 2007	34.85	34.88	34.48	34.65	45,915	-0.25(-0.73%)
Feb 08, 2007	34.86	34.91	34.67	34.91	40,247	+0.06(+0.18%)
Feb 07, 2007	34.77	34.86	34.66	34.84	76,715	+0.23(+0.67%)
Feb 06, 2007	34.57	34.63	34.49	34.61	112,427	+0.20(+0.58%)
Feb 05, 2007	34.41	34.45	34.30	34.41	29,476	-0.04(-0.12%)
Feb 02, 2007	34.45	34.45	34.35	34.45	42,703	-0.02(-0.05%)
Feb 01, 2007	34.58	34.60	34.40	34.47	86,729	+0.15(+0.43%)
Jan 31, 2007	34.04	34.37	34.01	34.32	84,273	+0.18(+0.53%)
Jan 30, 2007	33.92	34.14	33.89	34.14	172,325	+0.23(+0.67%)
Jan 29, 2007	33.90	34.09	33.81	33.91	63,866	-0.16(-0.48%)
Jan 26, 2007	33.98	34.08	33.81	34.08	61,598	-0.14(-0.42%)
Jan 25, 2007	34.61	34.67	34.07	34.22	104,491	-0.39(-1.12%)
Jan 24, 2007	34.20	34.66	34.20	34.61	73,314	+0.46(+1.34%)
Jan 23, 2007	34.01	34.24	34.00	34.15	29,098	+0.15(+0.43%)
Jan 22, 2007	34.09	34.09	33.84	34.00	67,645	-0.04(-0.12%)
Jan 19, 2007	33.90	34.05	33.87	34.05	67,267	+0.23(+0.69%)
Jan 18, 2007	33.87	33.90	33.73	33.81	33,822	+0.06(+0.17%)
Jan 17, 2007	33.65	33.85	33.65	33.75	29,854	-0.03(-0.08%)
Jan 16, 2007	33.79	33.93	33.68	33.78	56,686	-0.07(-0.22%)
Jan 12, 2007	33.71	33.88	33.68	33.85	56,308	+0.16(+0.49%)
Jan 11, 2007	33.37	33.70	33.34	33.69	83,895	+0.34(+1.03%)
Jan 10, 2007	33.26	33.35	33.14	33.35	56,875	-0.38(-1.11%)
Jan 09, 2007	33.74	33.81	33.44	33.72	52,151	-0.02(-0.05%)
Jan 08, 2007	33.50	33.75	33.47	33.74	134,157	+0.31(+0.93%)
Jan 05, 2007	33.91	33.91	33.43	33.43	53,095	-0.53(-1.56%)
Jan 04, 2007	33.84	33.96	33.73	33.96	77,470	+0.24(+0.72%)
Jan 03, 2007	33.89	33.97	33.57	33.71	68,590	+0.21(+0.62%)
Dec 29, 2006	33.47	33.55	33.40	33.51	65,377	+0.09(+0.27%)
Dec 28, 2006	33.42	33.45	33.26	33.42	44,970	-0.01(-0.02%)
Dec 27, 2006	33.20	33.42	33.15	33.42	21,540	+0.45(+1.37%)
Dec 26, 2006	32.98	32.98	32.85	32.97	30,988	+0.07(+0.22%)
Dec 22, 2006	33.21	33.21	32.88	32.90	137,369	-0.27(-0.81%)
Dec 21, 2006	33.13	33.29	33.08	33.17	53,662	-0.93(-2.72%)
Dec 20, 2006	34.14	34.30	34.07	34.09	40,058	+0.03(+0.09%)
Dec 19, 2006	33.90	34.11	33.87	34.06	59,709	-0.07(-0.20%)
Dec 18, 2006	34.19	34.24	34.03	34.13	33,066	-0.03(-0.09%)
Dec 15, 2006	34.24	34.32	34.03	34.16	59,331	-0.04(-0.11%)
Dec 14, 2006	34.11	34.20	34.04	34.20	40,813	+0.21(+0.61%)
Dec 13, 2006	34.14	34.14	33.99	33.99	37,979	+0.09(+0.27%)
Dec 12, 2006	33.66	33.90	33.63	33.90	75,203	+0.33(+0.98%)
Dec 11, 2006	33.44	33.64	33.44	33.57	38,924	+0.26(+0.78%)
Dec 08, 2006	33.39	33.47	33.24	33.32	46,671	-0.11(-0.32%)
Dec 07, 2006	33.37	33.53	33.37	33.42	81,439	+0.15(+0.45%)
Dec 06, 2006	33.24	33.30	33.03	33.27	46,860	+0.00(+0.00%)
Dec 05, 2006	33.16	33.29	33.15	33.27	30,421	+0.16(+0.48%)
Dec 04, 2006	32.87	33.15	32.81	33.11	39,680	+0.43(+1.31%)
Dec 01, 2006	32.72	32.90	32.63	32.69	38,735	-0.22(-0.68%)
Nov 30, 2006	32.81	32.93	32.73	32.91	47,427	+0.30(+0.92%)
Nov 29, 2006	32.47	32.76	32.47	32.61	46,860	+0.28(+0.87%)
Nov 28, 2006	32.10	32.35	32.10	32.33	51,395	+0.07(+0.23%)
Nov 27, 2006	32.55	32.57	32.21	32.25	30,421	-0.32(-0.99%)
Nov 24, 2006	32.46	32.67	32.46	32.57	9,447	+0.11(+0.33%)
Nov 22, 2006	32.55	32.58	32.38	32.47	82,194	+0.03(+0.08%)
Nov 21, 2006	32.39	32.44	32.28	32.44	36,468	+0.14(+0.43%)
Nov 20, 2006	32.39	32.48	32.30	32.30	45,726	-0.16(-0.49%)
Nov 17, 2006	32.13	32.46	32.13	32.46	23,241	+0.05(+0.15%)
Nov 16, 2006	32.39	32.48	32.30	32.42	90,130	+0.07(+0.23%)
Nov 15, 2006	32.26	32.38	32.15	32.34	43,270	-0.02(-0.05%)
Nov 14, 2006	32.41	32.42	32.09	32.36	42,136	+0.10(+0.30%)
Nov 13, 2006	31.94	32.33	31.94	32.26	141,337	+0.20(+0.61%)
Nov 10, 2006	32.10	32.22	31.30	32.07	157,776	-0.21(-0.66%)
Nov 09, 2006	32.47	32.49	32.19	32.28	23,808	-0.17(-0.52%)
Nov 08, 2006	32.39	32.49	32.26	32.45	39,491	-0.07(-0.21%)
Nov 07, 2006	32.44	32.66	32.44	32.52	44,593	-0.03(-0.08%)
Nov 06, 2006	32.18	32.57	32.18	32.54	63,677	+0.47(+1.45%)
Nov 03, 2006	32.31	32.31	32.01	32.08	54,985	-0.15(-0.48%)
Nov 02, 2006	32.10	32.24	32.10	32.23	22,107	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.