Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.60	34.71	34.53	34.66	77,778	+0.05(+0.15%)
Oct 28, 2010	34.73	34.73	34.48	34.61	109,381	+0.44(+1.27%)
Oct 27, 2010	34.25	34.25	33.92	34.17	146,601	-0.24(-0.69%)
Oct 25, 2010	34.57	34.61	34.40	34.41	77,086	+0.11(+0.32%)
Oct 22, 2010	34.27	34.32	34.20	34.30	28,083	+0.03(+0.08%)
Oct 21, 2010	34.45	34.60	34.09	34.27	71,229	-0.26(-0.76%)
Oct 20, 2010	34.00	34.60	34.00	34.53	78,902	+0.60(+1.78%)
Oct 19, 2010	34.25	34.25	33.79	33.93	100,233	-0.72(-2.08%)
Oct 18, 2010	34.45	34.71	34.41	34.65	80,974	+0.20(+0.57%)
Oct 15, 2010	34.68	34.68	34.30	34.45	98,613	-0.01(-0.03%)
Oct 14, 2010	34.42	34.60	34.32	34.46	58,705	+0.17(+0.51%)
Oct 13, 2010	34.24	34.41	34.19	34.29	121,784	+0.19(+0.56%)
Oct 12, 2010	33.92	34.10	33.66	34.10	131,879	+0.10(+0.29%)
Oct 11, 2010	34.09	34.16	34.00	34.00	102,551	-0.06(-0.17%)
Oct 08, 2010	34.06	34.11	33.80	34.06	114,350	+0.12(+0.36%)
Oct 07, 2010	34.30	34.34	33.77	33.94	321,165	-0.10(-0.31%)
Oct 06, 2010	34.09	34.14	33.87	34.04	79,766	-0.02(-0.05%)
Oct 05, 2010	33.73	34.14	33.73	34.06	53,257	+0.63(+1.89%)
Oct 04, 2010	33.39	33.60	33.25	33.42	82,236	-0.17(-0.51%)
Oct 01, 2010	33.59	33.64	33.38	33.59	118,929	+0.37(+1.13%)
Sep 30, 2010	33.47	33.59	33.06	33.22	134,883	-0.17(-0.50%)
Sep 29, 2010	33.44	33.53	33.30	33.39	168,033	-0.12(-0.36%)
Sep 28, 2010	33.38	33.56	33.05	33.51	67,590	+0.13(+0.38%)
Sep 27, 2010	33.40	33.49	33.21	33.38	554,519	+0.01(+0.03%)
Sep 24, 2010	33.32	33.39	33.20	33.37	152,405	+0.61(+1.86%)
Sep 23, 2010	32.83	33.11	32.76	32.76	141,759	-0.34(-1.04%)
Sep 22, 2010	33.17	33.25	32.97	33.10	91,469	-0.02(-0.07%)
Sep 21, 2010	33.10	33.30	32.90	33.13	178,523	+0.11(+0.33%)
Sep 20, 2010	32.71	33.08	32.62	33.02	302,163	+0.55(+1.70%)
Sep 17, 2010	32.47	32.63	32.38	32.47	69,819	-0.05(-0.16%)
Sep 15, 2010	32.28	32.54	32.24	32.52	45,693	+0.15(+0.45%)
Sep 14, 2010	32.13	32.50	32.13	32.37	36,878	+0.16(+0.49%)
Sep 13, 2010	32.13	32.22	32.05	32.22	176,560	+0.30(+0.95%)
Sep 10, 2010	31.88	31.91	31.77	31.91	45,701	+0.07(+0.22%)
Sep 09, 2010	31.90	31.94	31.76	31.84	52,061	+0.13(+0.40%)
Sep 08, 2010	31.69	31.89	31.64	31.72	63,473	+0.17(+0.53%)
Sep 07, 2010	31.65	31.67	31.51	31.55	58,846	-0.35(-1.09%)
Sep 03, 2010	31.85	31.90	31.59	31.90	76,415	+0.27(+0.85%)
Sep 02, 2010	31.45	31.64	31.37	31.63	185,803	+0.05(+0.17%)
Sep 01, 2010	31.37	31.63	31.32	31.58	157,636	+0.67(+2.16%)
Aug 31, 2010	30.61	31.09	30.59	30.91	48,202	+0.23(+0.76%)
Aug 30, 2010	30.95	31.00	30.68	30.68	56,516	-0.38(-1.22%)
Aug 27, 2010	31.05	31.10	30.59	31.05	169,939	+0.55(+1.81%)
Aug 26, 2010	30.64	30.72	30.41	30.50	167,472	-0.06(-0.21%)
Aug 25, 2010	30.35	30.61	30.21	30.57	152,093	-0.09(-0.30%)
Aug 24, 2010	30.40	30.66	30.26	30.66	31,992	-0.02(-0.08%)
Aug 23, 2010	30.82	30.98	30.68	30.68	169,600	-0.14(-0.45%)
Aug 20, 2010	30.79	30.82	30.60	30.82	79,301	-0.24(-0.79%)
Aug 19, 2010	31.45	31.45	30.94	31.07	77,255	-0.46(-1.47%)
Aug 18, 2010	31.50	31.66	31.33	31.53	85,169	+0.05(+0.17%)
Aug 17, 2010	31.37	31.59	31.32	31.48	54,428	+0.22(+0.71%)
Aug 16, 2010	31.11	31.34	31.06	31.26	247,333	+0.21(+0.67%)
Aug 13, 2010	31.05	31.23	30.94	31.05	30,689	-0.01(-0.02%)
Aug 12, 2010	30.74	31.17	30.74	31.05	56,490	+0.06(+0.21%)
Aug 11, 2010	31.32	31.32	30.95	30.99	28,968	-0.91(-2.84%)
Aug 10, 2010	31.67	31.95	31.50	31.90	201,012	-0.05(-0.15%)
Aug 09, 2010	31.73	31.99	31.73	31.94	68,375	+0.21(+0.66%)
Aug 06, 2010	31.73	31.74	31.40	31.73	128,673	+0.11(+0.35%)
Aug 05, 2010	31.49	31.62	31.48	31.62	31,675	+0.01(+0.04%)
Aug 04, 2010	31.52	31.67	31.41	31.61	673,951	+0.16(+0.52%)
Aug 03, 2010	31.47	31.54	31.35	31.45	163,787	-0.16(-0.51%)
Aug 02, 2010	31.32	31.66	31.32	31.61	749,960	+0.74(+2.41%)
Jul 30, 2010	30.87	31.00	30.64	30.87	169,094	-0.03(-0.11%)
Jul 29, 2010	30.99	31.18	30.68	30.90	66,685	+0.30(+0.99%)
Jul 28, 2010	30.80	30.80	30.59	30.60	215,560	-0.12(-0.38%)
Jul 27, 2010	30.79	30.87	30.59	30.72	147,775	+0.03(+0.11%)
Jul 26, 2010	30.50	30.73	30.43	30.68	63,676	+0.29(+0.96%)
Jul 23, 2010	30.17	30.46	30.15	30.39	267,284	+0.24(+0.79%)
Jul 22, 2010	29.92	30.30	29.92	30.15	59,705	+0.74(+2.53%)
Jul 21, 2010	29.65	29.68	29.32	29.41	120,456	-0.28(-0.94%)
Jul 20, 2010	29.17	29.69	29.12	29.69	18,747	+0.19(+0.65%)
Jul 19, 2010	29.46	29.65	29.37	29.50	18,554	+0.21(+0.73%)
Jul 16, 2010	29.28	29.75	29.25	29.28	116,163	-0.68(-2.27%)
Jul 15, 2010	29.83	30.01	29.65	29.96	117,963	+0.08(+0.27%)
Jul 14, 2010	29.78	29.91	29.66	29.88	27,165	+0.11(+0.37%)
Jul 13, 2010	29.64	29.89	29.63	29.77	116,397	+0.42(+1.43%)
Jul 12, 2010	29.32	29.36	29.13	29.35	39,398	-0.03(-0.10%)
Jul 09, 2010	29.38	29.41	29.26	29.38	20,413	-0.02(-0.06%)
Jul 08, 2010	29.15	29.40	29.10	29.40	74,313	+0.28(+0.96%)
Jul 07, 2010	28.70	29.17	28.61	29.12	108,586	+0.64(+2.26%)
Jul 06, 2010	28.80	28.80	28.29	28.47	63,149	+0.31(+1.09%)
Jul 02, 2010	28.17	28.40	27.98	28.17	42,872	+0.02(+0.08%)
Jul 01, 2010	27.98	28.20	27.74	28.14	53,576	+0.36(+1.30%)
Jun 30, 2010	28.00	28.20	27.73	27.78	57,776	-0.30(-1.06%)
Jun 29, 2010	28.40	28.42	28.00	28.08	36,772	-0.76(-2.62%)
Jun 25, 2010	28.83	28.91	28.61	28.83	58,832	+0.13(+0.47%)
Jun 24, 2010	29.03	29.06	28.64	28.70	39,847	-0.29(-1.00%)
Jun 23, 2010	28.96	29.11	28.79	28.99	41,582	+0.26(+0.91%)
Jun 22, 2010	28.93	29.15	28.73	28.73	54,228	-0.25(-0.86%)
Jun 21, 2010	29.57	29.57	28.88	28.98	64,184	+0.75(+2.66%)
Jun 18, 2010	28.23	28.29	28.15	28.23	64,413	+0.11(+0.41%)
Jun 17, 2010	28.22	28.22	27.93	28.11	21,942	+0.05(+0.18%)
Jun 16, 2010	27.95	28.12	27.89	28.06	26,100	-0.19(-0.68%)
Jun 15, 2010	27.82	28.25	27.82	28.25	49,792	+0.73(+2.65%)
Jun 14, 2010	27.66	27.88	27.49	27.53	26,666	+0.02(+0.08%)
Jun 11, 2010	27.30	27.52	27.26	27.50	27,468	-0.02(-0.08%)
Jun 10, 2010	27.21	27.54	27.18	27.53	31,635	+0.87(+3.27%)
Jun 09, 2010	26.80	27.00	26.56	26.66	35,315	+0.05(+0.19%)
Jun 08, 2010	26.23	26.65	26.18	26.61	43,944	+0.32(+1.22%)
Jun 07, 2010	26.61	26.65	26.22	26.29	102,819	-0.15(-0.57%)
Jun 04, 2010	26.44	26.86	26.32	26.44	200,621	-0.73(-2.69%)
Jun 03, 2010	27.25	27.38	26.95	27.17	55,033	-0.04(-0.13%)
Jun 02, 2010	26.61	27.21	26.61	27.20	114,967	+0.75(+2.84%)
Jun 01, 2010	26.49	26.93	26.39	26.45	89,876	-0.13(-0.47%)
May 28, 2010	26.58	26.95	26.56	26.58	50,090	-0.30(-1.12%)
May 27, 2010	26.38	26.88	26.38	26.88	25,271	+0.92(+3.54%)
May 26, 2010	26.25	26.46	25.87	25.96	37,315	-0.26(-0.98%)
May 25, 2010	25.70	26.22	25.47	26.22	121,218	+0.07(+0.25%)
May 24, 2010	26.29	26.50	26.15	26.15	20,132	-0.41(-1.53%)
May 21, 2010	25.91	26.56	25.91	26.56	215,094	+0.32(+1.23%)
May 20, 2010	26.10	26.57	26.04	26.23	96,566	-0.72(-2.68%)
May 19, 2010	26.69	26.97	26.57	26.96	207,773	+0.13(+0.49%)
May 18, 2010	27.54	27.54	26.74	26.83	273,935	-0.39(-1.45%)
May 17, 2010	27.03	27.25	26.72	27.22	103,376	+0.30(+1.10%)
May 14, 2010	26.92	27.16	26.79	26.92	71,623	-0.55(-1.99%)
May 13, 2010	27.54	27.75	27.47	27.47	123,008	-0.25(-0.89%)
May 12, 2010	27.52	27.78	27.52	27.72	188,732	+0.25(+0.90%)
May 11, 2010	27.65	27.80	27.44	27.47	123,656	-0.25(-0.89%)
May 10, 2010	27.72	27.76	27.33	27.72	212,968	+1.20(+4.54%)
May 07, 2010	26.49	26.89	26.02	26.51	250,704	+0.31(+1.19%)
May 06, 2010	26.20	27.60	9.955	26.20	182	-1.33(-4.83%)
May 05, 2010	27.60	27.71	27.43	27.53	119,341	-0.37(-1.32%)
May 04, 2010	28.29	28.29	27.77	27.90	177,766	-0.81(-2.82%)
May 03, 2010	28.69	28.83	28.58	28.71	435,627	+0.16(+0.56%)
Apr 30, 2010	28.62	28.81	28.55	28.55	197,228	-0.08(-0.29%)
Apr 29, 2010	28.48	28.73	28.47	28.63	99,822	+0.29(+1.02%)
Apr 28, 2010	28.39	28.39	28.07	28.34	41,240	+0.01(+0.02%)
Apr 27, 2010	28.88	28.88	28.20	28.34	78,431	-0.74(-2.56%)
Apr 26, 2010	29.14	29.20	29.08	29.08	66,473	-0.16(-0.54%)
Apr 23, 2010	29.11	29.24	28.98	29.24	159,505	+0.05(+0.17%)
Apr 22, 2010	29.05	29.21	28.77	29.19	124,843	-0.17(-0.58%)
Apr 21, 2010	29.44	29.44	29.16	29.36	111,747	-0.15(-0.49%)
Apr 20, 2010	29.54	29.56	29.40	29.51	60,744	+0.16(+0.53%)
Apr 19, 2010	29.22	29.41	29.08	29.35	40,869	+0.02(+0.07%)
Apr 16, 2010	29.49	29.69	29.22	29.33	56,870	-0.44(-1.48%)
Apr 15, 2010	29.69	29.82	29.57	29.77	37,609	-0.02(-0.06%)
Apr 14, 2010	29.74	29.79	29.65	29.79	36,018	+0.21(+0.70%)
Apr 13, 2010	29.67	29.67	29.45	29.58	125,422	+0.08(+0.26%)
Apr 12, 2010	29.58	29.65	29.48	29.50	95,744	+0.03(+0.11%)
Apr 09, 2010	29.28	29.53	29.22	29.47	38,351	+0.32(+1.09%)
Apr 08, 2010	28.92	29.16	28.79	29.15	165,477	+0.16(+0.57%)
Apr 07, 2010	29.19	29.19	28.88	28.99	375,239	-0.28(-0.95%)
Apr 06, 2010	29.17	29.28	29.01	29.27	60,760	-0.14(-0.48%)
Apr 05, 2010	29.55	29.55	29.30	29.41	70,286	+0.11(+0.37%)
Apr 01, 2010	29.22	29.30	29.30	29.30	322,696	+0.22(+0.76%)
Mar 31, 2010	29.11	29.15	29.01	29.08	38,802	-0.06(-0.21%)
Mar 30, 2010	29.19	29.28	29.06	29.14	24,444	+0.00(+0.00%)
Mar 29, 2010	29.06	29.14	29.02	29.14	37,627	+0.36(+1.24%)
Mar 26, 2010	28.70	28.85	28.64	28.79	84,227	+0.18(+0.61%)
Mar 25, 2010	28.88	28.88	28.61	28.61	53,572	-0.11(-0.38%)
Mar 24, 2010	28.93	28.97	28.66	28.72	41,979	-0.54(-1.83%)
Mar 23, 2010	29.10	29.26	28.96	29.26	41,740	+0.18(+0.62%)
Mar 22, 2010	28.84	29.13	28.75	29.08	52,862	+0.11(+0.38%)
Mar 19, 2010	29.16	29.16	28.87	28.97	89,710	-0.18(-0.63%)
Mar 18, 2010	29.23	29.23	29.00	29.15	132,152	-0.10(-0.33%)
Mar 17, 2010	29.26	29.32	29.13	29.25	227,962	+0.05(+0.17%)
Mar 16, 2010	28.90	29.20	28.88	29.20	57,899	+0.28(+0.97%)
Mar 15, 2010	28.83	28.93	28.78	28.92	75,471	-0.15(-0.53%)
Mar 12, 2010	29.07	29.14	28.93	29.07	94,186	+0.10(+0.34%)
Mar 11, 2010	28.75	28.97	28.70	28.97	40,686	+0.22(+0.78%)
Mar 10, 2010	28.74	28.85	28.64	28.75	51,127	+0.05(+0.19%)
Mar 09, 2010	28.49	28.80	28.47	28.69	276,415	+0.06(+0.21%)
Mar 08, 2010	28.55	28.68	28.55	28.63	70,005	+0.19(+0.67%)
Mar 05, 2010	28.34	28.49	28.16	28.44	80,730	+0.24(+0.83%)
Mar 04, 2010	28.33	28.33	28.08	28.21	48,042	-0.07(-0.25%)
Mar 03, 2010	28.29	28.40	28.15	28.28	67,402	+0.18(+0.64%)
Mar 02, 2010	28.06	28.21	27.97	28.10	70,874	+0.09(+0.30%)
Mar 01, 2010	28.06	28.06	27.80	28.01	306,945	+0.14(+0.50%)
Feb 26, 2010	27.79	27.98	27.60	27.87	67,623	+0.03(+0.12%)
Feb 25, 2010	27.63	27.85	27.52	27.84	230,865	-0.04(-0.14%)
Feb 24, 2010	27.81	27.92	27.71	27.88	76,145	+0.19(+0.67%)
Feb 23, 2010	28.03	28.06	27.61	27.69	118,022	-0.39(-1.37%)
Feb 22, 2010	28.36	28.36	28.02	28.08	68,880	-0.07(-0.26%)
Feb 19, 2010	28.05	28.21	27.89	28.15	34,773	-0.13(-0.46%)
Feb 18, 2010	27.99	28.29	27.99	28.28	22,219	+0.16(+0.58%)
Feb 17, 2010	28.15	28.21	28.04	28.12	71,915	-0.03(-0.12%)
Feb 16, 2010	27.86	28.18	27.79	28.15	115,409	+0.39(+1.42%)
Feb 12, 2010	27.65	27.76	27.76	27.76	42,733	-0.16(-0.59%)
Feb 11, 2010	27.67	27.98	27.46	27.92	77,719	+0.07(+0.24%)
Feb 10, 2010	27.94	27.94	27.68	27.86	53,788	-0.18(-0.63%)
Feb 09, 2010	27.78	28.20	27.76	28.03	40,149	+0.49(+1.79%)
Feb 08, 2010	27.97	27.97	27.54	27.54	40,823	-0.10(-0.36%)
Feb 05, 2010	27.69	27.70	27.17	27.64	67,072	+0.03(+0.11%)
Feb 04, 2010	28.23	28.23	27.60	27.61	124,701	-0.73(-2.56%)
Feb 03, 2010	28.40	28.53	28.21	28.33	259,473	-0.25(-0.88%)
Feb 02, 2010	28.37	28.63	28.25	28.58	71,678	+0.30(+1.06%)
Feb 01, 2010	28.33	28.34	28.14	28.28	174,898	+0.30(+1.08%)
Jan 29, 2010	28.34	28.47	27.93	27.98	116,104	-0.27(-0.97%)
Jan 28, 2010	28.64	28.66	28.10	28.25	129,051	-0.27(-0.96%)
Jan 27, 2010	28.42	28.64	28.25	28.53	127,957	+0.03(+0.10%)
Jan 26, 2010	28.64	28.72	28.32	28.50	116,464	-0.25(-0.86%)
Jan 25, 2010	28.70	28.86	28.59	28.75	97,071	+0.38(+1.33%)
Jan 22, 2010	28.94	28.94	28.36	28.37	150,986	-0.44(-1.54%)
Jan 21, 2010	29.24	29.24	28.63	28.81	209,980	-0.31(-1.07%)
Jan 20, 2010	29.25	29.64	29.02	29.13	138,529	-0.59(-1.99%)
Jan 19, 2010	29.36	29.81	29.36	29.72	112,516	+0.28(+0.97%)
Jan 15, 2010	29.77	29.43	29.43	29.43	55,700	-0.41(-1.38%)
Jan 14, 2010	30.06	30.06	29.79	29.84	68,889	-0.15(-0.49%)
Jan 13, 2010	29.92	30.04	29.81	29.99	438,901	+0.27(+0.92%)
Jan 12, 2010	29.76	29.91	29.66	29.72	460,738	-0.21(-0.70%)
Jan 11, 2010	29.97	29.97	29.77	29.92	64,984	+0.05(+0.17%)
Jan 08, 2010	29.72	30.01	29.62	29.88	66,520	+0.04(+0.13%)
Jan 07, 2010	30.05	30.05	29.73	29.84	192,615	-0.31(-1.02%)
Jan 06, 2010	30.51	30.51	30.14	30.14	97,431	-0.32(-1.04%)
Jan 05, 2010	30.53	30.56	30.32	30.46	136,931	-0.06(-0.20%)
Jan 04, 2010	30.20	30.56	30.11	30.52	107,406	+0.58(+1.94%)
Dec 31, 2009	30.26	29.94	29.94	29.94	67,936	-0.08(-0.27%)
Dec 30, 2009	30.06	30.11	29.91	30.02	43,732	-0.09(-0.29%)
Dec 29, 2009	30.37	30.37	30.11	30.11	64,258	-0.03(-0.09%)
Dec 28, 2009	30.25	30.25	30.06	30.14	68,540	+0.14(+0.46%)
Dec 24, 2009	30.12	30.12	29.89	30.00	42,153	+0.12(+0.41%)
Dec 23, 2009	30.08	30.08	29.73	29.88	59,686	+0.03(+0.11%)
Dec 22, 2009	29.66	29.90	29.66	29.85	77,030	+0.19(+0.63%)
Dec 21, 2009	29.57	29.80	29.50	29.66	90,358	+0.68(+2.35%)
Dec 18, 2009	28.99	29.12	28.78	28.98	104,306	-0.01(-0.02%)
Dec 17, 2009	29.14	29.14	28.91	28.99	110,836	-0.46(-1.55%)
Dec 16, 2009	29.53	29.62	29.36	29.44	810,099	+0.05(+0.16%)
Dec 15, 2009	29.53	29.58	29.31	29.39	194,962	-0.36(-1.21%)
Dec 14, 2009	29.83	29.83	29.63	29.75	41,148	+0.11(+0.36%)
Dec 11, 2009	29.75	29.76	29.52	29.65	111,255	-0.08(-0.27%)
Dec 10, 2009	29.80	29.81	29.64	29.73	115,250	+0.13(+0.43%)
Dec 09, 2009	29.62	29.62	29.33	29.60	499,451	+0.11(+0.37%)
Dec 08, 2009	29.84	29.84	29.47	29.49	177,684	-0.59(-1.96%)
Dec 07, 2009	30.03	30.27	29.95	30.08	275,959	+0.02(+0.06%)
Dec 04, 2009	30.30	30.40	29.90	30.06	43,659	+0.05(+0.17%)
Dec 03, 2009	30.29	30.30	30.01	30.01	72,363	-0.22(-0.72%)
Dec 02, 2009	30.12	30.38	30.11	30.23	57,613	+0.21(+0.71%)
Dec 01, 2009	29.85	30.10	29.79	30.02	311,900	+0.60(+2.04%)
Nov 30, 2009	29.48	29.54	29.21	29.42	44,292	-0.04(-0.12%)
Nov 27, 2009	29.73	29.73	29.09	29.45	88,668	-0.47(-1.57%)
Nov 25, 2009	29.64	29.93	29.60	29.92	54,949	+0.45(+1.53%)
Nov 24, 2009	29.42	29.52	29.30	29.47	108,177	+0.07(+0.25%)
Nov 23, 2009	29.32	29.52	29.27	29.40	44,498	+0.49(+1.70%)
Nov 20, 2009	28.73	28.94	28.71	28.91	31,706	-0.17(-0.58%)
Nov 19, 2009	29.21	29.21	28.77	29.08	40,090	-0.33(-1.13%)
Nov 18, 2009	29.31	29.41	29.17	29.41	74,528	+0.16(+0.54%)
Nov 17, 2009	29.30	29.32	29.03	29.25	147,731	-0.14(-0.46%)
Nov 16, 2009	29.21	29.53	29.13	29.39	135,445	+0.33(+1.15%)
Nov 13, 2009	28.88	29.15	28.83	29.05	21,361	+0.19(+0.66%)
Nov 12, 2009	28.93	29.10	28.76	28.86	41,110	-0.16(-0.55%)
Nov 11, 2009	29.20	29.34	28.85	29.02	30,695	+0.00(+0.00%)
Nov 10, 2009	28.82	29.04	28.81	29.02	35,870	-0.08(-0.29%)
Nov 09, 2009	28.87	29.11	28.76	29.11	115,420	+0.61(+2.14%)
Nov 06, 2009	28.37	28.51	28.30	28.50	36,505	-0.01(-0.04%)
Nov 05, 2009	28.31	28.57	28.18	28.51	62,961	+0.41(+1.47%)
Nov 04, 2009	28.05	28.36	28.05	28.10	42,469	+0.27(+0.97%)
Nov 03, 2009	27.75	27.89	27.57	27.83	47,531	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.