Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	47.42	47.83	47.29	47.64	291,827	+0.04(+0.09%)
Oct 30, 2013	47.89	47.89	47.42	47.60	67,789	-0.27(-0.57%)
Oct 29, 2013	47.53	47.90	47.51	47.87	41,321	+0.33(+0.69%)
Oct 28, 2013	47.30	47.55	47.30	47.54	36,729	+0.15(+0.32%)
Oct 25, 2013	47.24	47.40	47.04	47.39	49,713	-0.13(-0.26%)
Oct 24, 2013	47.75	47.75	47.41	47.51	75,022	-0.03(-0.06%)
Oct 23, 2013	47.68	47.68	47.39	47.54	223,702	-0.34(-0.71%)
Oct 22, 2013	47.82	47.96	47.64	47.88	21,424	+0.20(+0.41%)
Oct 21, 2013	47.35	47.69	47.32	47.69	138,845	+0.26(+0.56%)
Oct 18, 2013	47.28	47.45	47.22	47.42	20,999	+0.24(+0.50%)
Oct 17, 2013	46.84	47.24	46.80	47.19	107,801	+0.63(+1.36%)
Oct 16, 2013	46.12	46.59	46.12	46.55	69,920	+0.74(+1.61%)
Oct 15, 2013	46.06	46.06	45.81	45.81	14,272	-0.24(-0.53%)
Oct 14, 2013	45.96	46.13	45.92	46.06	72,833	+0.10(+0.21%)
Oct 11, 2013	45.74	45.96	45.68	45.96	50,200	+0.24(+0.52%)
Oct 10, 2013	45.33	45.80	45.28	45.72	62,220	+0.77(+1.72%)
Oct 09, 2013	44.69	45.10	44.69	44.95	13,132	+0.21(+0.47%)
Oct 08, 2013	45.14	45.19	44.74	44.74	113,496	-0.47(-1.03%)
Oct 07, 2013	45.12	45.37	45.10	45.21	68,389	-0.10(-0.22%)
Oct 04, 2013	45.26	45.37	45.16	45.30	27,743	+0.17(+0.37%)
Oct 03, 2013	45.28	45.28	45.04	45.14	43,822	-0.09(-0.20%)
Oct 02, 2013	45.03	45.24	44.96	45.23	21,884	+0.19(+0.42%)
Oct 01, 2013	44.93	45.12	44.81	45.04	53,830	+0.33(+0.73%)
Sep 30, 2013	44.54	44.75	44.53	44.71	76,637	-0.24(-0.54%)
Sep 27, 2013	45.02	45.02	44.81	44.96	34,232	-0.06(-0.12%)
Sep 26, 2013	44.89	45.05	44.89	45.01	50,323	+0.38(+0.86%)
Sep 25, 2013	44.68	44.77	44.58	44.63	36,841	+0.07(+0.16%)
Sep 24, 2013	44.43	44.70	44.43	44.56	61,352	+0.08(+0.17%)
Sep 23, 2013	44.44	44.54	44.22	44.48	24,226	+0.17(+0.38%)
Sep 20, 2013	44.77	44.77	44.31	44.32	61,024	-0.43(-0.96%)
Sep 19, 2013	44.94	44.94	44.66	44.75	49,993	-0.27(-0.60%)
Sep 18, 2013	44.24	45.13	44.11	45.02	38,623	+0.72(+1.62%)
Sep 17, 2013	44.29	44.31	44.15	44.30	69,292	-0.06(-0.14%)
Sep 16, 2013	44.53	44.53	44.29	44.36	48,256	+0.34(+0.78%)
Sep 13, 2013	44.02	44.13	44.00	44.02	119,375	+0.17(+0.40%)
Sep 12, 2013	43.72	43.96	43.72	43.85	42,737	+0.09(+0.21%)
Sep 11, 2013	43.47	43.84	43.47	43.76	32,633	+0.17(+0.40%)
Sep 10, 2013	43.33	43.58	43.33	43.58	32,580	+0.32(+0.74%)
Sep 09, 2013	43.14	43.33	43.00	43.26	32,856	+0.40(+0.94%)
Sep 06, 2013	43.08	43.08	42.73	42.86	15,064	+0.03(+0.08%)
Sep 05, 2013	42.92	43.06	42.71	42.82	46,781	+0.03(+0.08%)
Sep 04, 2013	42.45	42.84	42.28	42.79	44,242	+0.55(+1.30%)
Sep 03, 2013	42.52	42.58	42.08	42.24	1,431,798	+0.13(+0.31%)
Aug 30, 2013	42.29	42.29	42.01	42.11	172,346	-0.12(-0.28%)
Aug 29, 2013	42.23	42.48	42.19	42.23	24,100	+0.65(+1.58%)
Aug 28, 2013	41.60	41.76	41.51	41.57	23,094	-0.10(-0.23%)
Aug 27, 2013	41.80	41.93	41.67	41.67	17,074	-0.42(-1.01%)
Aug 26, 2013	42.41	42.41	42.09	42.09	60,218	-0.32(-0.76%)
Aug 23, 2013	42.25	42.43	42.15	42.41	34,831	+0.35(+0.83%)
Aug 22, 2013	41.97	42.07	41.88	42.06	22,161	+0.19(+0.45%)
Aug 21, 2013	42.16	42.16	41.88	41.88	30,881	-0.47(-1.12%)
Aug 20, 2013	42.33	42.44	42.20	42.35	12,360	+0.23(+0.55%)
Aug 19, 2013	42.46	42.53	42.12	42.12	66,664	-0.50(-1.16%)
Aug 16, 2013	42.80	42.80	42.55	42.62	40,419	-0.17(-0.39%)
Aug 15, 2013	42.68	42.82	42.57	42.78	42,337	-0.24(-0.56%)
Aug 14, 2013	43.14	43.14	42.95	43.02	92,633	-0.18(-0.41%)
Aug 13, 2013	43.11	43.27	43.00	43.20	122,237	+0.15(+0.34%)
Aug 12, 2013	42.97	43.13	42.88	43.05	40,027	-0.15(-0.34%)
Aug 09, 2013	43.40	43.40	43.10	43.20	28,211	-0.11(-0.26%)
Aug 08, 2013	43.31	43.39	43.15	43.31	86,857	+0.19(+0.44%)
Aug 07, 2013	43.03	43.23	43.03	43.12	13,914	-0.03(-0.06%)
Aug 06, 2013	43.14	43.25	43.02	43.15	37,482	-0.14(-0.32%)
Aug 05, 2013	43.14	43.30	43.13	43.29	1,211,644	-0.02(-0.04%)
Aug 02, 2013	43.14	43.36	43.14	43.30	37,162	+0.07(+0.16%)
Aug 01, 2013	43.13	43.29	43.03	43.24	1,467,740	+0.59(+1.39%)
Jul 31, 2013	42.68	42.94	42.56	42.64	178,512	-0.17(-0.39%)
Jul 30, 2013	43.14	43.19	42.79	42.81	142,852	-0.18(-0.42%)
Jul 29, 2013	43.04	43.12	42.99	42.99	37,385	-0.12(-0.27%)
Jul 26, 2013	42.89	43.14	42.83	43.11	28,824	+0.04(+0.10%)
Jul 25, 2013	42.83	43.07	42.79	43.07	21,130	+0.06(+0.15%)
Jul 24, 2013	43.04	43.13	42.86	43.01	24,206	-0.16(-0.37%)
Jul 23, 2013	43.12	43.26	43.07	43.17	40,640	+0.39(+0.91%)
Jul 22, 2013	42.52	42.86	42.52	42.78	12,729	+0.27(+0.65%)
Jul 19, 2013	42.43	42.52	42.37	42.50	35,994	+0.16(+0.37%)
Jul 18, 2013	42.25	42.37	42.20	42.34	66,413	-0.00(-0.01%)
Jul 17, 2013	42.41	42.50	42.26	42.35	22,168	+0.12(+0.29%)
Jul 16, 2013	42.15	42.23	42.06	42.23	117,611	+0.00(+0.00%)
Jul 15, 2013	42.22	42.26	42.06	42.23	22,853	+0.01(+0.02%)
Jul 12, 2013	42.13	42.23	42.07	42.22	39,739	-0.21(-0.49%)
Jul 11, 2013	42.20	42.45	42.14	42.43	53,161	+0.77(+1.84%)
Jul 10, 2013	41.70	41.88	41.50	41.66	66,220	+0.03(+0.08%)
Jul 09, 2013	41.72	41.72	41.56	41.63	100,504	+0.07(+0.17%)
Jul 08, 2013	41.52	41.67	41.46	41.56	40,321	+0.15(+0.35%)
Jul 05, 2013	41.41	41.49	41.09	41.41	31,131	+0.01(+0.02%)
Jul 03, 2013	41.15	41.49	41.09	41.40	34,916	+0.03(+0.08%)
Jul 02, 2013	41.38	41.67	41.17	41.37	27,140	-0.05(-0.12%)
Jul 01, 2013	41.54	41.60	41.41	41.42	25,454	+0.04(+0.10%)
Jun 28, 2013	41.33	41.56	41.19	41.38	65,217	+0.04(+0.10%)
Jun 27, 2013	41.08	41.46	41.08	41.33	64,755	+0.52(+1.26%)
Jun 26, 2013	40.87	40.89	40.64	40.82	39,221	+0.19(+0.47%)
Jun 25, 2013	40.41	40.75	40.18	40.63	84,820	+0.67(+1.68%)
Jun 24, 2013	39.85	40.17	39.63	39.96	56,150	-0.40(-1.00%)
Jun 21, 2013	40.47	40.55	39.96	40.36	36,917	+0.27(+0.66%)
Jun 20, 2013	40.69	40.71	40.05	40.09	111,870	-1.08(-2.63%)
Jun 19, 2013	42.08	42.08	41.16	41.18	52,686	-0.96(-2.27%)
Jun 18, 2013	42.04	42.26	42.02	42.14	182,072	+0.34(+0.81%)
Jun 17, 2013	42.12	42.20	41.62	41.80	53,892	+0.25(+0.59%)
Jun 14, 2013	41.60	41.77	41.48	41.55	83,978	-0.27(-0.63%)
Jun 13, 2013	41.18	41.84	41.14	41.82	51,796	+0.41(+0.99%)
Jun 12, 2013	41.98	41.98	41.33	41.41	63,474	-0.17(-0.41%)
Jun 11, 2013	41.48	41.82	41.40	41.58	47,872	-0.23(-0.55%)
Jun 10, 2013	41.86	41.90	41.65	41.81	51,615	+0.20(+0.47%)
Jun 07, 2013	41.59	41.73	41.42	41.61	23,052	+0.22(+0.54%)
Jun 06, 2013	40.81	41.41	40.81	41.39	44,906	+0.64(+1.57%)
Jun 05, 2013	41.11	41.15	40.74	40.75	64,611	-0.46(-1.12%)
Jun 04, 2013	41.05	41.35	40.99	41.21	86,618	+0.29(+0.70%)
Jun 03, 2013	40.97	41.03	40.76	40.92	756,752	-0.15(-0.36%)
May 31, 2013	41.52	41.52	41.05	41.07	46,196	-0.71(-1.70%)
May 30, 2013	41.75	41.97	41.72	41.78	55,401	-0.14(-0.32%)
May 29, 2013	42.20	42.21	41.74	41.92	66,459	-0.48(-1.12%)
May 28, 2013	42.83	43.04	42.39	42.39	41,044	-0.12(-0.27%)
May 24, 2013	42.52	42.58	42.26	42.51	65,867	-0.27(-0.62%)
May 23, 2013	42.22	42.78	42.22	42.78	61,044	-0.10(-0.22%)
May 22, 2013	43.48	43.60	42.72	42.87	137,080	-0.63(-1.46%)
May 21, 2013	43.60	43.63	43.34	43.50	80,586	-0.14(-0.31%)
May 20, 2013	43.57	43.80	43.57	43.64	28,404	-0.03(-0.06%)
May 17, 2013	43.57	43.68	43.47	43.67	24,145	+0.10(+0.22%)
May 16, 2013	43.73	43.76	43.57	43.57	50,790	-0.20(-0.47%)
May 15, 2013	43.54	43.82	43.54	43.78	42,905	+0.35(+0.80%)
May 13, 2013	43.56	43.56	43.37	43.43	26,375	-0.20(-0.45%)
May 10, 2013	43.56	43.66	43.46	43.63	43,267	+0.22(+0.50%)
May 09, 2013	43.69	43.69	43.29	43.41	48,056	-0.31(-0.72%)
May 08, 2013	43.48	43.72	43.48	43.72	68,310	+0.36(+0.83%)
May 07, 2013	43.32	43.44	43.18	43.36	79,134	+0.20(+0.47%)
May 06, 2013	43.40	43.40	43.16	43.16	95,291	-0.27(-0.63%)
May 03, 2013	43.54	43.50	43.20	43.43	55,159	+0.23(+0.53%)
May 02, 2013	43.22	43.31	43.12	43.20	41,523	-0.08(-0.18%)
May 01, 2013	43.55	43.65	43.24	43.28	534,571	-0.23(-0.53%)
Apr 30, 2013	43.23	43.56	43.17	43.51	42,463	+0.30(+0.69%)
Apr 29, 2013	43.12	43.25	43.04	43.21	53,032	+0.29(+0.67%)
Apr 26, 2013	42.90	43.01	42.88	42.92	45,309	-0.05(-0.13%)
Apr 25, 2013	42.88	43.12	42.82	42.98	79,390	+0.52(+1.21%)
Apr 24, 2013	42.43	42.50	42.24	42.46	24,050	-0.24(-0.55%)
Apr 23, 2013	42.58	42.76	42.43	42.70	47,931	+0.20(+0.46%)
Apr 22, 2013	42.29	42.54	42.20	42.50	64,282	+0.26(+0.62%)
Apr 19, 2013	42.03	42.25	41.99	42.24	27,570	+0.39(+0.94%)
Apr 18, 2013	42.12	42.12	41.70	41.85	67,658	+0.26(+0.62%)
Apr 17, 2013	41.94	41.97	41.42	41.59	46,080	-0.50(-1.20%)
Apr 16, 2013	42.22	42.22	41.99	42.10	43,866	+0.29(+0.69%)
Apr 15, 2013	42.24	42.35	41.80	41.81	156,330	-0.59(-1.40%)
Apr 12, 2013	42.34	42.40	42.14	42.40	57,739	+0.10(+0.24%)
Apr 11, 2013	42.18	42.40	42.10	42.30	95,024	+0.29(+0.70%)
Apr 10, 2013	41.73	42.03	41.73	42.00	58,663	+0.41(+0.98%)
Apr 09, 2013	41.52	41.73	41.33	41.60	25,619	+0.36(+0.87%)
Apr 08, 2013	41.10	41.24	40.86	41.24	42,215	+0.16(+0.40%)
Apr 05, 2013	40.77	41.07	40.64	41.07	69,703	-0.02(-0.05%)
Apr 04, 2013	40.71	41.09	40.71	41.09	130,992	+0.39(+0.97%)
Apr 03, 2013	41.10	41.10	40.62	40.70	65,404	-0.40(-0.98%)
Apr 02, 2013	41.13	41.29	41.05	41.10	84,130	+0.35(+0.87%)
Apr 01, 2013	40.81	40.84	40.69	40.75	52,448	-0.05(-0.12%)
Mar 28, 2013	40.69	40.84	40.65	40.79	57,169	+0.20(+0.50%)
Mar 27, 2013	40.62	40.69	40.47	40.59	44,579	-0.21(-0.52%)
Mar 26, 2013	40.72	40.81	40.63	40.80	96,043	+0.09(+0.21%)
Mar 25, 2013	40.94	40.99	40.59	40.72	62,688	-0.06(-0.14%)
Mar 22, 2013	40.62	40.83	40.51	40.77	34,329	+0.36(+0.89%)
Mar 21, 2013	40.27	40.52	40.23	40.41	12,594	+0.03(+0.08%)
Mar 20, 2013	40.39	40.56	40.37	40.38	22,541	+0.09(+0.23%)
Mar 19, 2013	40.42	40.47	40.05	40.29	28,837	+0.10(+0.25%)
Mar 18, 2013	40.05	40.37	40.03	40.19	38,689	-0.13(-0.32%)
Mar 15, 2013	40.46	40.46	40.26	40.32	48,148	-0.34(-0.84%)
Mar 14, 2013	40.24	40.71	40.24	40.66	22,566	+0.55(+1.37%)
Mar 13, 2013	40.43	40.43	40.09	40.11	46,706	-0.34(-0.84%)
Mar 12, 2013	40.44	40.51	40.38	40.45	32,269	-0.03(-0.08%)
Mar 11, 2013	40.40	40.48	40.30	40.48	23,763	+0.04(+0.10%)
Mar 08, 2013	40.28	40.49	40.21	40.44	92,904	+0.35(+0.87%)
Mar 07, 2013	40.11	40.16	40.03	40.09	54,258	-0.01(-0.03%)
Mar 06, 2013	40.30	40.31	40.08	40.11	94,070	+0.07(+0.17%)
Mar 05, 2013	39.77	40.11	39.77	40.04	363,894	+0.51(+1.28%)
Mar 04, 2013	39.27	39.55	39.27	39.53	44,436	+0.25(+0.63%)
Mar 01, 2013	39.12	39.32	38.99	39.28	33,853	-0.03(-0.07%)
Feb 28, 2013	39.41	39.59	39.31	39.31	35,870	-0.10(-0.26%)
Feb 27, 2013	39.10	39.44	39.09	39.41	86,906	+0.39(+0.99%)
Feb 26, 2013	39.05	39.18	38.86	39.02	45,320	+0.23(+0.60%)
Feb 25, 2013	39.60	39.65	38.79	38.79	83,533	-0.56(-1.42%)
Feb 22, 2013	39.06	39.36	39.02	39.35	39,947	+0.48(+1.23%)
Feb 21, 2013	38.91	38.91	38.66	38.87	55,470	-0.23(-0.59%)
Feb 20, 2013	39.43	39.43	39.05	39.11	67,599	-0.42(-1.05%)
Feb 19, 2013	39.41	39.59	39.40	39.52	187,815	+0.16(+0.40%)
Feb 15, 2013	39.42	39.45	39.22	39.36	27,872	+0.03(+0.09%)
Feb 14, 2013	39.47	39.47	39.25	39.33	140,685	-0.58(-1.45%)
Feb 13, 2013	40.24	40.24	39.87	39.91	89,434	-0.29(-0.71%)
Feb 12, 2013	40.09	40.31	40.01	40.20	32,501	+0.15(+0.37%)
Feb 11, 2013	40.18	40.21	39.97	40.05	109,911	-0.09(-0.22%)
Feb 08, 2013	40.15	40.28	40.10	40.13	66,218	+0.08(+0.20%)
Feb 07, 2013	40.29	40.29	39.96	40.05	78,611	-0.10(-0.24%)
Feb 06, 2013	39.96	40.20	39.96	40.15	201,699	-0.01(-0.02%)
Feb 04, 2013	40.36	40.41	40.10	40.15	168,683	-0.62(-1.52%)
Feb 01, 2013	40.54	40.84	40.54	40.77	54,897	+0.43(+1.06%)
Jan 31, 2013	40.23	40.39	40.21	40.35	26,015	+0.16(+0.41%)
Jan 30, 2013	40.32	40.39	40.17	40.18	42,061	-0.10(-0.24%)
Jan 29, 2013	39.89	40.30	39.89	40.28	43,835	+0.48(+1.21%)
Jan 28, 2013	39.75	39.85	39.71	39.79	43,609	+0.03(+0.07%)
Jan 25, 2013	39.87	39.87	39.66	39.77	45,160	+0.09(+0.22%)
Jan 24, 2013	39.67	39.84	39.61	39.68	55,503	+0.10(+0.24%)
Jan 23, 2013	39.49	39.62	39.46	39.58	292,986	-0.03(-0.09%)
Jan 22, 2013	39.61	39.66	39.37	39.62	42,827	+0.02(+0.04%)
Jan 18, 2013	39.43	39.60	39.39	39.60	34,986	+0.08(+0.20%)
Jan 17, 2013	39.49	39.60	39.33	39.52	108,573	+0.26(+0.67%)
Jan 16, 2013	39.43	39.43	39.26	39.26	175,004	-0.32(-0.82%)
Jan 15, 2013	39.65	39.70	39.50	39.58	45,491	-0.29(-0.72%)
Jan 14, 2013	39.90	40.11	39.83	39.87	36,437	-0.15(-0.37%)
Jan 11, 2013	40.11	40.11	39.88	40.02	26,911	-0.08(-0.19%)
Jan 10, 2013	40.03	40.11	39.85	40.10	74,681	+0.42(+1.07%)
Jan 09, 2013	39.70	39.80	39.63	39.67	55,627	+0.24(+0.60%)
Jan 08, 2013	39.77	39.77	39.40	39.43	58,845	-0.35(-0.89%)
Jan 07, 2013	39.50	39.81	39.42	39.79	303,365	+0.08(+0.21%)
Jan 04, 2013	39.43	39.76	39.43	39.71	29,927	+0.27(+0.69%)
Jan 03, 2013	39.61	39.67	39.39	39.43	82,011	-0.25(-0.63%)
Jan 02, 2013	39.43	39.68	39.36	39.68	83,295	+0.77(+1.98%)
Dec 31, 2012	38.46	38.92	38.46	38.92	102,481	+0.35(+0.91%)
Dec 28, 2012	38.58	38.73	38.54	38.57	93,431	-0.34(-0.86%)
Dec 27, 2012	38.98	38.98	38.57	38.90	49,548	+0.14(+0.37%)
Dec 26, 2012	38.94	39.00	38.64	38.76	75,345	-0.05(-0.14%)
Dec 24, 2012	38.96	38.96	38.74	38.81	23,452	-0.12(-0.30%)
Dec 21, 2012	38.75	38.95	38.74	38.93	164,339	-0.17(-0.44%)
Dec 20, 2012	38.92	39.15	38.87	39.10	92,940	+0.16(+0.40%)
Dec 19, 2012	39.14	39.15	38.94	38.94	51,316	-0.28(-0.72%)
Dec 18, 2012	39.11	39.23	38.92	39.23	68,320	+0.12(+0.31%)
Dec 17, 2012	38.90	39.11	38.88	39.11	58,495	+0.05(+0.14%)
Dec 14, 2012	39.03	39.26	39.03	39.05	69,335	-0.07(-0.19%)
Dec 13, 2012	39.30	39.38	39.05	39.13	986,629	-0.24(-0.61%)
Dec 12, 2012	39.25	39.55	39.17	39.37	54,192	+0.19(+0.49%)
Dec 11, 2012	38.95	39.21	38.93	39.17	53,135	+0.30(+0.77%)
Dec 10, 2012	38.74	38.91	38.70	38.87	64,919	+0.03(+0.07%)
Dec 07, 2012	38.84	38.86	38.64	38.84	62,110	-0.05(-0.12%)
Dec 06, 2012	38.93	38.99	38.82	38.89	57,925	+0.01(+0.02%)
Dec 05, 2012	38.78	39.07	38.78	38.88	75,305	+0.11(+0.28%)
Dec 04, 2012	38.76	38.85	38.72	38.78	83,598	-0.10(-0.26%)
Nov 30, 2012	38.85	39.00	38.78	38.88	28,625	-0.09(-0.22%)
Nov 29, 2012	38.78	38.97	38.72	38.97	80,046	+0.35(+0.92%)
Nov 28, 2012	38.15	38.61	38.01	38.61	60,664	+0.33(+0.85%)
Nov 27, 2012	38.51	38.51	38.26	38.28	63,793	-0.31(-0.80%)
Nov 26, 2012	38.50	38.63	38.40	38.59	64,530	-0.22(-0.57%)
Nov 23, 2012	38.43	38.81	38.43	38.81	24,959	+0.57(+1.50%)
Nov 21, 2012	38.06	38.24	38.04	38.24	54,442	+0.27(+0.70%)
Nov 20, 2012	37.93	38.02	37.78	37.97	44,272	-0.03(-0.07%)
Nov 19, 2012	37.72	38.00	37.59	38.00	29,448	+0.63(+1.70%)
Nov 16, 2012	37.48	37.48	37.03	37.36	67,478	-0.07(-0.18%)
Nov 15, 2012	37.62	37.76	37.31	37.43	47,228	-0.16(-0.43%)
Nov 14, 2012	38.02	38.04	37.53	37.59	43,313	-0.24(-0.64%)
Nov 13, 2012	37.72	38.15	37.65	37.83	115,616	-0.25(-0.65%)
Nov 12, 2012	38.03	38.18	38.02	38.08	67,766	+0.11(+0.28%)
Nov 09, 2012	37.83	38.18	37.72	37.97	89,753	+0.02(+0.05%)
Nov 08, 2012	38.43	38.43	37.94	37.95	123,600	-0.37(-0.98%)
Nov 07, 2012	38.58	38.58	38.21	38.32	86,683	-0.67(-1.73%)
Nov 06, 2012	38.92	39.08	38.84	39.00	21,272	+0.21(+0.55%)
Nov 05, 2012	38.88	38.88	38.58	38.78	53,075	-0.11(-0.29%)
Nov 02, 2012	39.19	39.36	38.90	38.90	162,447	-0.37(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.