Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	48.80	49.01	48.74	48.88	29,485	+0.09(+0.18%)
Oct 29, 2015	48.71	48.82	48.64	48.80	18,483	-0.07(-0.15%)
Oct 28, 2015	48.82	49.15	48.53	48.87	22,028	+0.42(+0.86%)
Oct 27, 2015	48.72	48.75	48.43	48.45	36,642	-0.58(-1.18%)
Oct 26, 2015	49.00	49.07	48.90	49.03	24,973	-0.05(-0.10%)
Oct 23, 2015	49.21	49.29	48.98	49.08	22,606	+0.41(+0.84%)
Oct 22, 2015	48.21	48.83	48.21	48.67	18,194	+1.00(+2.10%)
Oct 21, 2015	48.09	48.12	47.67	47.67	26,863	-0.39(-0.82%)
Oct 20, 2015	47.82	48.09	47.82	48.06	21,689	+0.52(+1.10%)
Oct 19, 2015	47.51	47.61	47.42	47.54	27,771	-0.15(-0.30%)
Oct 16, 2015	47.55	47.68	47.51	47.68	16,467	+0.08(+0.17%)
Oct 15, 2015	47.13	47.61	47.10	47.60	48,533	+0.82(+1.76%)
Oct 14, 2015	46.94	47.09	46.74	46.78	39,754	-0.19(-0.39%)
Oct 13, 2015	46.89	47.20	46.89	46.97	32,299	-0.47(-0.99%)
Oct 12, 2015	47.47	47.50	47.34	47.43	26,415	+0.05(+0.10%)
Oct 09, 2015	47.53	47.63	47.32	47.38	26,920	-0.06(-0.12%)
Oct 08, 2015	46.89	47.44	46.73	47.44	29,224	+0.24(+0.52%)
Oct 07, 2015	47.30	47.40	46.94	47.20	44,683	+0.25(+0.53%)
Oct 06, 2015	46.92	47.09	46.83	46.95	30,386	+0.05(+0.10%)
Oct 05, 2015	46.35	46.93	46.35	46.90	26,599	+1.16(+2.54%)
Oct 02, 2015	44.92	45.74	44.92	45.74	19,790	+0.31(+0.69%)
Oct 01, 2015	45.63	45.73	45.15	45.43	162,149	-0.27(-0.60%)
Sep 30, 2015	45.62	45.77	45.43	45.70	88,520	+0.56(+1.23%)
Sep 29, 2015	45.20	45.35	44.96	45.15	29,512	-0.21(-0.46%)
Sep 28, 2015	45.85	45.85	45.35	45.35	34,434	-0.93(-2.02%)
Sep 25, 2015	46.47	46.63	46.21	46.29	40,965	+0.32(+0.70%)
Sep 24, 2015	45.73	46.01	45.62	45.97	34,679	-0.18(-0.38%)
Sep 23, 2015	46.37	46.37	46.08	46.14	31,310	-0.15(-0.33%)
Sep 22, 2015	46.43	46.56	46.13	46.30	46,537	-0.65(-1.39%)
Sep 21, 2015	46.96	47.09	46.85	46.95	202,554	+0.18(+0.38%)
Sep 18, 2015	47.01	47.18	46.76	46.77	218,045	-0.78(-1.64%)
Sep 17, 2015	47.36	47.87	47.07	47.55	18,368	-0.04(-0.08%)
Sep 16, 2015	47.42	47.76	47.36	47.59	122,835	+0.49(+1.04%)
Sep 15, 2015	46.79	47.17	46.69	47.10	13,828	+0.15(+0.33%)
Sep 14, 2015	47.04	47.08	46.89	46.95	304,049	-0.53(-1.12%)
Sep 11, 2015	47.38	47.50	47.27	47.48	15,661	-0.29(-0.61%)
Sep 10, 2015	47.76	47.94	47.56	47.77	22,795	-0.10(-0.22%)
Sep 09, 2015	48.71	48.71	47.88	47.88	39,163	-0.28(-0.59%)
Sep 08, 2015	47.98	48.19	47.84	48.16	324,664	+1.17(+2.49%)
Sep 04, 2015	47.09	46.99	46.99	46.99	19,113	-0.93(-1.95%)
Sep 03, 2015	47.76	48.20	47.76	47.92	16,259	+0.46(+0.97%)
Sep 02, 2015	47.33	47.68	47.05	47.47	42,172	+0.60(+1.29%)
Sep 01, 2015	47.77	47.77	46.66	46.86	64,910	-1.36(-2.82%)
Aug 31, 2015	48.00	48.33	47.96	48.22	199,584	-0.23(-0.47%)
Aug 28, 2015	48.34	48.45	48.13	48.45	61,823	-0.32(-0.66%)
Aug 27, 2015	48.26	48.91	48.24	48.77	59,948	+0.98(+2.06%)
Aug 26, 2015	47.17	47.82	46.81	47.79	91,577	+1.08(+2.31%)
Aug 25, 2015	47.37	48.42	46.71	46.71	65,346	-0.19(-0.41%)
Aug 24, 2015	47.01	47.88	38.31	46.90	190,421	-1.76(-3.61%)
Aug 21, 2015	49.26	49.45	48.66	48.66	88,964	-0.77(-1.56%)
Aug 20, 2015	49.87	49.91	49.42	49.43	23,854	-0.84(-1.67%)
Aug 19, 2015	50.05	50.53	49.96	50.27	93,279	-0.15(-0.30%)
Aug 18, 2015	50.47	50.57	50.38	50.42	24,879	-0.18(-0.35%)
Aug 17, 2015	50.28	50.61	50.20	50.60	68,652	-0.02(-0.05%)
Aug 14, 2015	50.48	50.72	50.44	50.62	46,266	+0.10(+0.19%)
Aug 13, 2015	50.68	50.75	50.48	50.53	13,206	-0.36(-0.71%)
Aug 12, 2015	50.66	50.92	50.37	50.89	102,278	-0.21(-0.41%)
Aug 11, 2015	51.06	51.30	50.95	51.10	11,497	-0.35(-0.69%)
Aug 10, 2015	50.94	51.53	50.94	51.45	33,557	+0.82(+1.62%)
Aug 07, 2015	50.58	50.67	50.45	50.63	118,898	-0.16(-0.31%)
Aug 06, 2015	50.85	50.85	50.57	50.79	291,580	-0.07(-0.13%)
Aug 05, 2015	50.99	51.08	50.82	50.86	21,514	+0.19(+0.37%)
Aug 04, 2015	50.91	50.93	50.66	50.67	57,813	-0.05(-0.10%)
Aug 03, 2015	50.81	50.84	50.58	50.72	296,929	+0.03(+0.06%)
Jul 31, 2015	50.78	50.99	50.64	50.69	90,526	+0.07(+0.14%)
Jul 30, 2015	50.49	50.62	50.40	50.62	46,072	+0.00(+0.00%)
Jul 29, 2015	50.41	50.78	50.41	50.62	38,905	+0.54(+1.08%)
Jul 28, 2015	50.10	50.20	49.83	50.08	271,729	+0.24(+0.49%)
Jul 27, 2015	50.00	50.08	49.67	49.83	189,559	-0.27(-0.53%)
Jul 24, 2015	50.41	50.57	50.03	50.10	33,568	-0.06(-0.11%)
Jul 23, 2015	50.40	50.47	50.13	50.16	44,486	-0.20(-0.40%)
Jul 22, 2015	50.53	50.53	50.26	50.36	56,098	-0.50(-0.98%)
Jul 21, 2015	51.04	51.04	50.79	50.86	49,234	-0.38(-0.74%)
Jul 20, 2015	51.19	51.31	50.96	51.24	236,824	+0.15(+0.28%)
Jul 17, 2015	51.24	51.29	51.03	51.09	21,666	-0.11(-0.22%)
Jul 16, 2015	51.07	51.29	51.07	51.20	30,232	+0.56(+1.10%)
Jul 15, 2015	50.83	50.83	50.51	50.65	48,090	-0.15(-0.29%)
Jul 14, 2015	50.54	50.87	50.50	50.79	38,660	+0.29(+0.57%)
Jul 13, 2015	50.61	50.62	50.40	50.50	29,427	+0.17(+0.34%)
Jul 10, 2015	49.49	50.40	49.49	50.33	68,326	+1.34(+2.73%)
Jul 09, 2015	49.30	49.47	48.94	49.00	43,168	+0.15(+0.30%)
Jul 08, 2015	49.13	49.21	48.75	48.85	57,710	-0.77(-1.54%)
Jul 07, 2015	49.43	49.67	48.91	49.62	82,727	-0.04(-0.08%)
Jul 06, 2015	49.83	49.91	49.48	49.66	41,463	-0.74(-1.47%)
Jul 02, 2015	50.35	50.40	50.40	50.40	51,630	+0.12(+0.24%)
Jul 01, 2015	50.44	50.44	50.15	50.28	402,013	+0.21(+0.42%)
Jun 30, 2015	50.52	50.52	49.96	50.07	95,354	-0.05(-0.10%)
Jun 29, 2015	50.66	50.80	50.12	50.12	44,048	-1.06(-2.06%)
Jun 26, 2015	51.27	51.30	51.03	51.17	38,160	-0.14(-0.27%)
Jun 25, 2015	51.51	51.57	51.31	51.31	48,358	+0.06(+0.11%)
Jun 24, 2015	51.45	51.45	51.20	51.25	30,683	-0.35(-0.67%)
Jun 23, 2015	51.42	51.80	51.42	51.60	133,280	+0.44(+0.85%)
Jun 22, 2015	50.90	51.37	50.90	51.16	74,148	+0.81(+1.61%)
Jun 19, 2015	50.46	50.56	50.34	50.35	25,541	-0.17(-0.33%)
Jun 18, 2015	50.12	50.67	50.12	50.52	57,023	+0.52(+1.03%)
Jun 17, 2015	49.95	50.09	49.67	50.01	27,467	+0.10(+0.19%)
Jun 16, 2015	49.63	49.99	49.62	49.91	35,055	+0.11(+0.22%)
Jun 15, 2015	49.73	49.77	49.55	49.80	31,792	-0.33(-0.66%)
Jun 12, 2015	50.15	50.26	50.05	50.13	15,900	-0.21(-0.41%)
Jun 11, 2015	50.39	50.50	50.20	50.34	29,113	+0.22(+0.44%)
Jun 10, 2015	49.94	50.25	49.91	50.12	22,183	+0.60(+1.20%)
Jun 09, 2015	49.64	49.64	49.36	49.52	32,995	-0.21(-0.42%)
Jun 08, 2015	49.66	49.85	49.60	49.73	19,024	+0.06(+0.13%)
Jun 05, 2015	49.89	49.97	49.64	49.66	69,798	-0.71(-1.42%)
Jun 04, 2015	50.69	50.77	50.36	50.38	103,846	-0.58(-1.14%)
Jun 03, 2015	50.69	51.11	50.69	50.96	33,790	+0.34(+0.67%)
Jun 02, 2015	50.49	50.75	50.47	50.62	35,035	+0.40(+0.81%)
Jun 01, 2015	50.53	50.57	50.12	50.21	374,437	-0.42(-0.83%)
May 29, 2015	50.85	50.87	50.46	50.63	47,657	-0.13(-0.27%)
May 28, 2015	50.66	50.85	50.46	50.77	41,232	-0.28(-0.54%)
May 27, 2015	50.73	51.08	50.64	51.04	134,963	+0.25(+0.50%)
May 26, 2015	51.12	51.16	50.66	50.79	112,271	-0.54(-1.05%)
May 22, 2015	51.36	51.33	51.33	51.33	34,948	-0.18(-0.35%)
May 21, 2015	51.16	51.54	51.15	51.51	32,547	+0.32(+0.62%)
May 20, 2015	51.00	51.35	50.96	51.19	18,792	+0.21(+0.42%)
May 19, 2015	51.04	51.09	50.81	50.98	58,052	-0.45(-0.88%)
May 18, 2015	51.38	51.51	51.24	51.43	47,365	-0.16(-0.31%)
May 15, 2015	51.46	51.59	51.26	51.59	26,293	+0.18(+0.35%)
May 14, 2015	51.23	51.45	51.23	51.41	80,450	+0.29(+0.57%)
May 13, 2015	51.23	51.31	51.01	51.11	32,716	+0.12(+0.23%)
May 12, 2015	50.97	51.11	50.61	51.00	45,262	-0.06(-0.12%)
May 11, 2015	51.29	51.31	51.04	51.06	27,975	-0.35(-0.68%)
May 08, 2015	51.13	51.43	51.13	51.41	71,850	+0.78(+1.55%)
May 07, 2015	50.62	50.80	50.43	50.62	151,218	-0.14(-0.28%)
May 06, 2015	51.07	51.07	50.54	50.77	78,319	-0.11(-0.22%)
May 05, 2015	51.54	51.54	50.84	50.88	61,551	-0.75(-1.44%)
May 04, 2015	51.45	51.70	51.45	51.62	79,031	+0.21(+0.42%)
May 01, 2015	51.39	51.48	51.09	51.41	345,137	+0.14(+0.28%)
Apr 30, 2015	51.43	51.46	51.15	51.27	144,990	-0.48(-0.92%)
Apr 29, 2015	51.84	51.94	51.54	51.74	65,210	-0.25(-0.47%)
Apr 28, 2015	51.66	51.99	51.59	51.99	26,213	+0.30(+0.58%)
Apr 27, 2015	51.71	51.85	51.64	51.69	48,715	+0.14(+0.28%)
Apr 24, 2015	51.72	51.72	51.45	51.54	26,683	+0.20(+0.39%)
Apr 23, 2015	50.67	51.40	50.67	51.34	50,407	+0.62(+1.22%)
Apr 22, 2015	50.52	50.73	50.43	50.73	78,048	+0.29(+0.57%)
Apr 21, 2015	50.46	50.56	50.27	50.44	52,185	+0.23(+0.46%)
Apr 20, 2015	49.98	50.32	49.98	50.21	89,339	+0.44(+0.88%)
Apr 17, 2015	49.99	49.99	49.64	49.78	159,356	-0.57(-1.13%)
Apr 16, 2015	50.27	50.47	50.10	50.35	20,259	+0.10(+0.21%)
Apr 15, 2015	50.13	50.37	50.05	50.24	65,282	+0.13(+0.27%)
Apr 14, 2015	50.12	50.20	50.04	50.11	32,284	+0.27(+0.54%)
Apr 13, 2015	49.87	50.11	49.80	49.84	21,860	+0.04(+0.08%)
Apr 10, 2015	49.66	49.86	49.66	49.80	45,502	+0.05(+0.10%)
Apr 09, 2015	49.69	49.77	49.58	49.75	21,515	-0.02(-0.04%)
Apr 08, 2015	49.89	50.03	49.69	49.77	47,530	+0.30(+0.61%)
Apr 07, 2015	49.70	49.82	49.47	49.47	138,368	-0.15(-0.30%)
Apr 06, 2015	49.36	49.83	49.36	49.62	64,364	+0.30(+0.61%)
Apr 02, 2015	49.03	49.32	49.32	49.32	91,849	+0.40(+0.83%)
Apr 01, 2015	48.64	48.93	48.46	48.91	79,890	+0.32(+0.67%)
Mar 31, 2015	48.71	48.75	48.48	48.59	44,523	-0.55(-1.13%)
Mar 30, 2015	49.04	49.21	49.04	49.14	52,643	+0.11(+0.23%)
Mar 27, 2015	49.10	49.17	48.97	49.03	30,804	-0.06(-0.13%)
Mar 26, 2015	49.14	49.24	48.88	49.09	146,837	-0.13(-0.26%)
Mar 25, 2015	49.77	49.87	49.19	49.22	44,757	-0.38(-0.77%)
Mar 24, 2015	49.63	49.82	49.57	49.60	48,998	+0.13(+0.26%)
Mar 23, 2015	49.62	49.72	49.46	49.47	98,148	+0.10(+0.21%)
Mar 20, 2015	49.23	49.56	49.07	49.37	276,919	+0.67(+1.38%)
Mar 19, 2015	48.88	48.94	48.61	48.70	23,814	-0.73(-1.48%)
Mar 18, 2015	48.45	49.48	48.42	49.43	46,423	+0.94(+1.93%)
Mar 17, 2015	48.39	48.59	48.33	48.49	23,386	-0.13(-0.26%)
Mar 16, 2015	48.41	48.72	48.41	48.62	40,735	+0.44(+0.90%)
Mar 13, 2015	48.37	48.37	48.02	48.18	44,390	-0.27(-0.56%)
Mar 12, 2015	48.28	48.55	48.28	48.45	67,190	+0.56(+1.18%)
Mar 11, 2015	47.83	48.00	47.81	47.89	57,686	+0.12(+0.25%)
Mar 10, 2015	48.26	48.26	47.77	47.77	39,091	-0.96(-1.97%)
Mar 09, 2015	48.89	48.89	48.71	48.73	24,456	-0.26(-0.53%)
Mar 06, 2015	49.44	49.44	48.90	48.99	65,101	-0.95(-1.90%)
Mar 05, 2015	50.08	50.17	49.86	49.94	22,711	-0.09(-0.17%)
Mar 04, 2015	50.08	50.27	49.78	50.03	38,546	-0.24(-0.47%)
Mar 03, 2015	50.43	50.49	50.19	50.27	57,696	-0.38(-0.75%)
Mar 02, 2015	50.64	50.65	50.44	50.65	43,406	+0.08(+0.16%)
Feb 27, 2015	50.47	50.68	50.36	50.57	49,871	-0.02(-0.05%)
Feb 26, 2015	50.49	50.68	50.49	50.59	67,838	+0.03(+0.06%)
Feb 25, 2015	50.43	50.56	50.41	50.56	31,776	+0.17(+0.33%)
Feb 24, 2015	50.04	50.49	49.93	50.39	19,924	+0.32(+0.63%)
Feb 23, 2015	50.16	50.32	49.96	50.08	36,350	-0.39(-0.77%)
Feb 20, 2015	50.04	50.54	49.85	50.46	24,559	+0.40(+0.81%)
Feb 19, 2015	50.19	50.34	50.06	50.06	26,134	-0.13(-0.27%)
Feb 18, 2015	50.33	50.41	49.98	50.20	30,687	-0.40(-0.78%)
Feb 17, 2015	50.51	50.66	50.26	50.59	152,773	+0.02(+0.05%)
Feb 13, 2015	50.67	50.57	50.57	50.57	83,522	+0.02(+0.03%)
Feb 12, 2015	50.34	50.59	50.22	50.55	45,647	+0.50(+1.00%)
Feb 11, 2015	50.12	50.12	49.80	50.05	23,960	-0.26(-0.52%)
Feb 10, 2015	50.12	50.39	50.06	50.31	16,271	+0.52(+1.03%)
Feb 09, 2015	49.84	49.98	49.67	49.80	104,574	-0.30(-0.60%)
Feb 06, 2015	50.08	50.26	50.02	50.10	130,006	-0.21(-0.43%)
Feb 05, 2015	50.22	50.33	50.16	50.31	27,088	+0.44(+0.89%)
Feb 04, 2015	49.77	50.17	49.77	49.87	35,642	-0.23(-0.46%)
Feb 03, 2015	49.42	50.13	49.42	50.10	182,170	+0.95(+1.94%)
Feb 02, 2015	48.59	49.24	48.46	49.15	209,340	+0.66(+1.36%)
Jan 30, 2015	48.66	48.96	48.44	48.49	85,938	-0.67(-1.35%)
Jan 29, 2015	48.99	49.30	48.71	49.16	109,370	+0.41(+0.85%)
Jan 28, 2015	49.58	49.58	48.73	48.74	30,734	-0.40(-0.82%)
Jan 27, 2015	49.20	49.37	49.06	49.15	28,487	-0.29(-0.59%)
Jan 26, 2015	49.43	49.53	49.20	49.44	45,384	+0.15(+0.31%)
Jan 23, 2015	49.48	49.59	49.29	49.29	33,711	-0.30(-0.61%)
Jan 22, 2015	49.40	49.62	49.06	49.59	53,291	+0.23(+0.47%)
Jan 21, 2015	49.13	49.37	48.97	49.36	108,036	+0.37(+0.76%)
Jan 20, 2015	48.98	49.05	48.75	48.99	76,850	+0.20(+0.41%)
Jan 16, 2015	48.07	48.81	48.07	48.79	66,109	+0.73(+1.52%)
Jan 15, 2015	48.30	48.31	48.01	48.06	33,207	-0.02(-0.05%)
Jan 14, 2015	47.94	48.11	47.74	48.09	60,036	+0.04(+0.08%)
Jan 13, 2015	48.23	48.46	47.71	48.05	33,295	+0.29(+0.60%)
Jan 12, 2015	47.75	47.82	47.57	47.76	32,395	+0.13(+0.28%)
Jan 09, 2015	47.83	47.87	47.43	47.63	29,805	-0.11(-0.23%)
Jan 08, 2015	47.33	47.80	47.33	47.74	56,318	+0.77(+1.64%)
Jan 07, 2015	46.96	47.03	46.58	46.97	73,388	+0.52(+1.11%)
Jan 06, 2015	46.73	46.85	46.27	46.45	56,096	-0.17(-0.37%)
Jan 05, 2015	47.07	47.11	46.55	46.63	86,183	-0.92(-1.93%)
Jan 02, 2015	47.67	47.84	47.49	47.55	35,709	-0.08(-0.17%)
Dec 31, 2014	48.05	47.63	47.63	47.63	42,392	-0.40(-0.84%)
Dec 30, 2014	48.24	48.25	48.02	48.03	55,850	-0.36(-0.75%)
Dec 29, 2014	48.55	48.60	48.35	48.40	159,043	-0.38(-0.78%)
Dec 26, 2014	48.76	48.86	48.74	48.78	24,487	+0.20(+0.41%)
Dec 24, 2014	48.55	48.58	48.58	48.58	22,205	+0.01(+0.02%)
Dec 23, 2014	48.53	48.66	48.52	48.57	33,040	+0.04(+0.08%)
Dec 22, 2014	48.41	48.59	48.41	48.53	118,850	+0.35(+0.72%)
Dec 19, 2014	48.13	48.34	48.08	48.18	54,470	-0.11(-0.23%)
Dec 18, 2014	47.98	48.30	47.98	48.29	91,636	+0.71(+1.49%)
Dec 17, 2014	47.03	47.83	47.01	47.59	28,618	+0.66(+1.40%)
Dec 16, 2014	46.73	47.59	46.73	46.93	53,483	+0.13(+0.27%)
Dec 15, 2014	47.40	47.40	46.71	46.80	74,903	-0.40(-0.84%)
Dec 12, 2014	47.90	47.90	47.15	47.20	145,475	-0.86(-1.78%)
Dec 11, 2014	48.04	48.46	48.04	48.05	50,390	+0.22(+0.46%)
Dec 10, 2014	48.51	48.51	47.80	47.84	73,623	-0.61(-1.25%)
Dec 09, 2014	48.72	48.72	48.19	48.44	50,624	-0.86(-1.75%)
Dec 08, 2014	49.46	49.57	49.28	49.31	65,724	-0.23(-0.46%)
Dec 05, 2014	49.65	49.65	49.41	49.53	24,064	+0.20(+0.41%)
Dec 04, 2014	49.55	49.55	49.30	49.33	28,024	-0.12(-0.25%)
Dec 03, 2014	49.56	49.56	49.36	49.46	21,095	-0.20(-0.41%)
Dec 02, 2014	50.09	50.10	49.64	49.66	39,869	-0.48(-0.95%)
Dec 01, 2014	50.33	50.48	50.03	50.13	73,682	-0.40(-0.78%)
Nov 28, 2014	50.58	50.72	50.53	50.53	93,375	+0.11(+0.21%)
Nov 26, 2014	50.13	50.42	50.42	50.42	36,079	+0.43(+0.86%)
Nov 25, 2014	49.98	50.03	49.78	49.99	90,090	-0.04(-0.08%)
Nov 24, 2014	50.07	50.12	49.75	50.03	166,353	-0.04(-0.08%)
Nov 21, 2014	50.28	50.28	49.89	50.07	59,264	+0.23(+0.45%)
Nov 20, 2014	49.76	49.88	49.67	49.84	32,367	-0.23(-0.47%)
Nov 19, 2014	50.19	50.19	49.96	50.08	95,678	-0.35(-0.70%)
Nov 18, 2014	50.36	50.49	50.27	50.43	54,600	+0.23(+0.45%)
Nov 17, 2014	49.99	50.25	49.97	50.20	81,240	-0.02(-0.05%)
Nov 14, 2014	50.00	50.25	49.78	50.23	62,833	+0.25(+0.50%)
Nov 13, 2014	49.63	50.03	49.63	49.98	21,938	+0.41(+0.82%)
Nov 12, 2014	49.35	49.61	49.35	49.57	28,458	+0.02(+0.03%)
Nov 11, 2014	49.49	49.57	49.32	49.56	28,363	+0.49(+1.00%)
Nov 10, 2014	49.12	49.27	48.80	49.07	322,295	-0.05(-0.11%)
Nov 07, 2014	48.80	49.12	48.72	49.12	25,503	+0.16(+0.33%)
Nov 06, 2014	49.33	49.33	48.84	48.96	29,380	-0.39(-0.79%)
Nov 05, 2014	49.33	49.37	49.08	49.35	41,178	+0.13(+0.27%)
Nov 04, 2014	49.21	49.36	49.03	49.21	81,999	-0.33(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.