Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	49.63	49.73	49.53	49.66	104,955	+0.04(+0.08%)
Oct 28, 2016	49.55	49.78	49.55	49.62	57,606	-0.08(-0.15%)
Oct 27, 2016	49.47	49.86	49.46	49.69	140,900	+0.21(+0.43%)
Oct 26, 2016	49.56	49.66	49.44	49.48	8,366	-0.12(-0.24%)
Oct 25, 2016	49.72	49.74	49.59	49.60	21,730	+0.09(+0.19%)
Oct 24, 2016	49.72	49.82	49.50	49.51	9,956	-0.13(-0.25%)
Oct 21, 2016	49.85	49.87	49.41	49.63	16,583	-0.64(-1.27%)
Oct 20, 2016	50.54	50.54	50.16	50.27	22,773	-0.48(-0.94%)
Oct 19, 2016	50.78	50.85	50.74	50.75	16,708	+0.03(+0.05%)
Oct 18, 2016	50.80	50.82	50.62	50.73	28,989	+0.29(+0.58%)
Oct 17, 2016	50.42	50.53	50.41	50.43	19,238	-0.08(-0.17%)
Oct 14, 2016	50.69	50.80	50.48	50.52	122,022	+0.15(+0.30%)
Oct 13, 2016	50.05	50.47	49.94	50.37	31,217	-0.01(-0.02%)
Oct 12, 2016	50.28	50.49	50.28	50.37	8,826	+0.02(+0.03%)
Oct 11, 2016	50.63	50.69	50.31	50.36	135,080	-0.27(-0.54%)
Oct 10, 2016	50.59	50.76	50.53	50.63	229,633	+0.20(+0.39%)
Oct 07, 2016	50.74	50.74	50.15	50.43	29,881	-0.38(-0.74%)
Oct 06, 2016	50.77	50.94	50.70	50.81	94,186	-0.46(-0.90%)
Oct 05, 2016	51.51	51.51	51.10	51.27	44,975	-0.26(-0.51%)
Oct 04, 2016	52.07	52.08	51.36	51.53	7,876	-0.42(-0.81%)
Oct 03, 2016	51.91	52.01	51.82	51.96	27,834	-0.08(-0.15%)
Sep 30, 2016	52.12	52.20	52.01	52.03	51,650	-0.09(-0.18%)
Sep 29, 2016	52.38	52.53	52.04	52.12	9,607	-0.29(-0.56%)
Sep 28, 2016	52.53	52.53	52.12	52.42	12,961	-0.06(-0.11%)
Sep 27, 2016	52.21	52.63	52.21	52.47	9,257	+0.30(+0.57%)
Sep 26, 2016	52.25	52.34	52.17	52.17	30,372	-0.34(-0.66%)
Sep 23, 2016	52.45	52.63	52.45	52.52	9,141	-0.18(-0.34%)
Sep 22, 2016	52.56	52.70	52.51	52.70	20,070	+0.56(+1.08%)
Sep 21, 2016	51.65	52.13	51.55	52.13	9,227	+0.97(+1.89%)
Sep 20, 2016	51.32	51.43	51.16	51.16	16,417	+0.13(+0.26%)
Sep 19, 2016	51.42	51.42	51.01	51.03	7,630	+0.02(+0.03%)
Sep 16, 2016	51.09	51.09	50.86	51.01	7,169	-0.34(-0.67%)
Sep 15, 2016	50.92	51.51	50.79	51.36	10,775	+0.43(+0.84%)
Sep 14, 2016	51.01	51.31	50.92	50.93	11,788	-0.21(-0.41%)
Sep 13, 2016	51.71	51.71	50.90	51.14	21,044	-1.25(-2.39%)
Sep 12, 2016	51.43	52.41	51.43	52.39	25,263	+0.71(+1.37%)
Sep 09, 2016	52.64	52.64	51.69	51.69	22,192	-1.38(-2.60%)
Sep 08, 2016	53.07	53.23	52.98	53.07	14,875	-0.03(-0.05%)
Sep 07, 2016	53.14	53.17	52.95	53.09	4,813	-0.04(-0.08%)
Sep 06, 2016	52.81	53.18	52.77	53.13	67,777	+0.53(+1.01%)
Sep 02, 2016	52.55	52.60	52.60	52.60	15,096	+0.38(+0.72%)
Sep 01, 2016	52.06	52.27	52.01	52.22	19,153	+0.16(+0.31%)
Aug 31, 2016	52.17	52.19	51.91	52.06	18,712	-0.24(-0.45%)
Aug 30, 2016	52.49	52.49	52.24	52.30	196,290	-0.37(-0.70%)
Aug 29, 2016	52.62	52.75	52.54	52.67	69,608	+0.23(+0.43%)
Aug 26, 2016	53.05	53.33	52.29	52.44	32,890	-0.41(-0.78%)
Aug 25, 2016	52.81	52.92	52.78	52.86	12,978	-0.01(-0.02%)
Aug 24, 2016	52.91	52.95	52.72	52.86	21,497	-0.14(-0.27%)
Aug 23, 2016	53.14	53.22	53.00	53.01	25,636	+0.19(+0.35%)
Aug 22, 2016	52.75	52.88	52.55	52.82	14,698	-0.01(-0.02%)
Aug 19, 2016	52.86	52.86	52.66	52.83	21,783	-0.55(-1.02%)
Aug 18, 2016	53.25	53.38	53.12	53.38	30,646	-0.20(-0.38%)
Aug 17, 2016	53.48	53.62	53.09	53.58	72,685	+0.02(+0.03%)
Aug 16, 2016	54.01	54.02	53.56	53.56	10,246	-0.60(-1.10%)
Aug 15, 2016	54.18	54.28	54.13	54.16	37,623	+0.21(+0.39%)
Aug 12, 2016	54.06	54.13	53.88	53.95	15,543	-0.17(-0.31%)
Aug 11, 2016	53.93	54.20	53.93	54.12	22,783	+0.29(+0.55%)
Aug 10, 2016	53.78	53.91	53.77	53.82	14,719	+0.24(+0.44%)
Aug 09, 2016	53.37	53.65	53.37	53.59	12,782	+0.42(+0.78%)
Aug 08, 2016	53.21	53.27	53.12	53.17	19,011	-0.17(-0.32%)
Aug 05, 2016	53.33	53.38	53.23	53.34	5,000	+0.05(+0.09%)
Aug 04, 2016	53.26	53.36	53.21	53.29	13,533	-0.13(-0.24%)
Aug 03, 2016	53.26	53.42	53.22	53.42	11,089	+0.09(+0.17%)
Aug 02, 2016	53.48	53.48	53.17	53.33	29,040	-0.13(-0.25%)
Aug 01, 2016	53.71	53.77	53.45	53.46	21,096	-0.13(-0.24%)
Jul 29, 2016	53.13	53.68	53.13	53.59	45,562	+0.56(+1.05%)
Jul 28, 2016	53.12	53.12	52.80	53.03	26,611	-0.13(-0.24%)
Jul 27, 2016	53.21	53.33	52.86	53.16	31,045	+0.06(+0.11%)
Jul 26, 2016	53.49	53.51	53.08	53.10	52,110	-0.23(-0.43%)
Jul 25, 2016	53.43	53.43	53.21	53.33	62,280	-0.21(-0.40%)
Jul 22, 2016	53.31	53.70	53.31	53.55	19,551	+0.56(+1.06%)
Jul 21, 2016	53.07	53.17	52.85	52.98	69,800	-0.27(-0.50%)
Jul 20, 2016	53.17	53.25	53.12	53.25	11,102	+0.28(+0.53%)
Jul 19, 2016	53.11	53.17	52.95	52.97	74,294	-0.50(-0.94%)
Jul 18, 2016	53.42	53.56	53.35	53.47	306,983	-0.11(-0.20%)
Jul 15, 2016	53.73	53.73	53.41	53.58	23,215	-0.19(-0.36%)
Jul 14, 2016	53.67	53.82	53.65	53.77	26,243	+0.38(+0.71%)
Jul 13, 2016	53.36	53.60	53.34	53.39	29,238	-0.13(-0.24%)
Jul 12, 2016	53.55	53.71	53.34	53.52	21,695	+0.33(+0.62%)
Jul 11, 2016	53.06	53.26	52.88	53.19	41,702	+0.26(+0.49%)
Jul 08, 2016	52.63	52.98	52.54	52.93	19,554	+0.40(+0.75%)
Jul 07, 2016	52.93	52.94	52.36	52.54	20,123	-0.47(-0.89%)
Jul 06, 2016	52.70	53.01	52.31	53.01	39,813	+0.15(+0.29%)
Jul 05, 2016	53.07	53.37	52.86	52.86	24,822	-0.50(-0.93%)
Jul 01, 2016	53.23	53.35	53.35	53.35	23,060	+0.19(+0.36%)
Jun 30, 2016	52.55	53.23	52.45	53.16	49,993	+0.62(+1.18%)
Jun 29, 2016	52.28	52.63	52.22	52.54	31,286	+1.03(+1.99%)
Jun 28, 2016	51.57	51.57	51.27	51.51	41,798	+0.86(+1.69%)
Jun 27, 2016	50.56	50.68	50.27	50.65	72,810	-0.05(-0.11%)
Jun 24, 2016	50.60	51.47	50.60	50.71	60,595	-2.42(-4.55%)
Jun 23, 2016	52.84	53.20	52.62	53.12	36,449	+0.91(+1.74%)
Jun 22, 2016	52.24	52.54	52.20	52.22	13,224	+0.17(+0.32%)
Jun 21, 2016	51.85	52.32	51.72	52.05	28,954	+0.31(+0.60%)
Jun 20, 2016	51.98	51.98	51.72	51.74	20,709	+0.73(+1.43%)
Jun 17, 2016	50.85	51.05	50.63	51.01	16,463	+0.16(+0.31%)
Jun 16, 2016	50.11	50.85	49.96	50.85	75,270	+0.32(+0.64%)
Jun 15, 2016	50.60	50.76	50.52	50.53	10,179	-0.01(-0.02%)
Jun 14, 2016	50.49	50.54	50.31	50.54	10,928	-0.16(-0.31%)
Jun 13, 2016	50.78	50.99	50.64	50.70	19,954	-0.64(-1.24%)
Jun 10, 2016	51.28	51.53	51.17	51.33	24,772	-0.60(-1.16%)
Jun 09, 2016	51.82	51.97	51.75	51.94	22,613	-0.31(-0.60%)
Jun 08, 2016	52.33	52.33	52.17	52.25	23,859	-0.04(-0.08%)
Jun 07, 2016	51.99	52.40	51.99	52.29	37,032	+0.53(+1.02%)
Jun 06, 2016	51.80	51.94	51.69	51.76	16,845	+0.14(+0.27%)
Jun 03, 2016	51.40	51.67	51.35	51.62	38,732	+0.32(+0.63%)
Jun 02, 2016	51.09	51.32	51.05	51.30	6,835	+0.10(+0.19%)
Jun 01, 2016	51.23	51.40	51.09	51.20	19,014	-0.24(-0.47%)
May 31, 2016	51.80	51.80	51.30	51.44	269,576	-0.10(-0.19%)
May 27, 2016	51.40	51.54	51.54	51.54	13,909	+0.03(+0.06%)
May 26, 2016	51.37	51.59	51.37	51.51	15,398	+0.11(+0.21%)
May 25, 2016	51.28	51.52	51.13	51.40	81,356	+0.51(+1.01%)
May 24, 2016	50.60	50.90	50.60	50.89	30,473	+0.45(+0.90%)
May 23, 2016	50.57	50.58	50.42	50.43	31,034	-0.23(-0.46%)
May 20, 2016	50.70	50.85	50.60	50.66	95,057	+0.24(+0.48%)
May 19, 2016	50.54	50.54	50.15	50.42	40,702	-0.45(-0.89%)
May 18, 2016	51.14	51.43	50.76	50.88	79,980	-0.41(-0.81%)
May 17, 2016	51.51	51.60	51.20	51.29	37,086	-0.40(-0.77%)
May 16, 2016	51.36	51.76	51.36	51.69	23,423	+0.38(+0.74%)
May 13, 2016	51.63	51.63	51.28	51.31	33,920	-0.68(-1.30%)
May 12, 2016	52.07	52.13	51.80	51.99	38,855	+0.39(+0.75%)
May 11, 2016	51.81	51.91	51.60	51.60	26,653	-0.20(-0.38%)
May 10, 2016	51.32	51.80	51.32	51.80	43,545	+0.88(+1.72%)
May 09, 2016	51.09	51.19	50.92	50.92	97,073	-0.12(-0.24%)
May 06, 2016	50.80	51.10	50.69	51.04	20,299	+0.07(+0.13%)
May 05, 2016	51.25	51.25	50.93	50.98	156,752	-0.08(-0.16%)
May 04, 2016	51.10	51.15	50.94	51.06	22,200	-0.41(-0.80%)
May 03, 2016	51.53	51.80	51.39	51.47	17,642	-0.61(-1.17%)
May 02, 2016	51.95	52.08	51.85	52.08	56,465	+0.67(+1.30%)
Apr 29, 2016	51.40	51.56	51.22	51.41	77,070	-0.04(-0.08%)
Apr 28, 2016	51.60	51.85	51.41	51.45	18,024	-0.53(-1.02%)
Apr 27, 2016	51.49	52.16	51.49	51.98	34,075	+0.42(+0.81%)
Apr 26, 2016	51.85	51.85	51.54	51.56	22,295	+0.00(+0.01%)
Apr 25, 2016	51.47	51.61	51.29	51.56	22,152	-0.28(-0.54%)
Apr 22, 2016	51.68	51.87	51.59	51.84	86,489	+0.25(+0.48%)
Apr 21, 2016	52.19	52.19	51.49	51.59	94,328	-0.77(-1.47%)
Apr 20, 2016	52.56	52.60	52.32	52.36	234,652	-0.24(-0.45%)
Apr 19, 2016	52.46	52.65	52.38	52.59	28,504	+0.67(+1.30%)
Apr 18, 2016	51.56	51.99	51.56	51.92	14,391	+0.32(+0.62%)
Apr 15, 2016	51.61	51.69	51.52	51.60	23,329	+0.07(+0.13%)
Apr 14, 2016	51.50	51.67	51.42	51.53	25,642	+0.11(+0.21%)
Apr 13, 2016	51.60	51.60	51.28	51.42	13,996	+0.06(+0.11%)
Apr 12, 2016	50.97	51.48	50.97	51.37	19,027	+0.53(+1.04%)
Apr 11, 2016	51.23	51.33	50.84	50.84	15,782	-0.04(-0.08%)
Apr 08, 2016	50.99	51.22	50.85	50.88	33,605	+0.45(+0.89%)
Apr 07, 2016	50.61	50.69	50.29	50.43	14,113	-0.37(-0.73%)
Apr 06, 2016	50.64	50.80	50.42	50.80	22,712	+0.42(+0.84%)
Apr 05, 2016	50.61	50.68	50.38	50.38	20,763	-0.81(-1.58%)
Apr 04, 2016	51.17	51.22	51.07	51.19	65,404	-0.13(-0.26%)
Apr 01, 2016	50.85	51.32	50.72	51.32	80,113	-0.16(-0.31%)
Mar 31, 2016	51.61	51.80	51.43	51.48	46,796	-0.41(-0.78%)
Mar 30, 2016	51.92	52.07	51.86	51.89	160,917	+0.22(+0.43%)
Mar 29, 2016	50.95	51.67	50.94	51.66	102,993	+0.67(+1.31%)
Mar 28, 2016	51.05	51.16	50.94	50.99	44,957	+0.10(+0.19%)
Mar 24, 2016	50.50	50.89	50.89	50.89	47,051	+0.07(+0.13%)
Mar 23, 2016	51.04	51.04	50.74	50.83	28,228	-0.36(-0.69%)
Mar 22, 2016	51.11	51.34	51.03	51.18	39,175	-0.02(-0.03%)
Mar 21, 2016	51.01	51.33	51.01	51.20	79,176	-0.02(-0.03%)
Mar 18, 2016	51.65	51.65	51.18	51.22	70,123	-0.42(-0.81%)
Mar 17, 2016	51.29	51.66	51.21	51.63	34,021	+0.17(+0.34%)
Mar 16, 2016	50.70	51.47	50.66	51.46	68,124	+0.59(+1.16%)
Mar 15, 2016	50.67	50.91	50.58	50.87	109,700	-0.16(-0.31%)
Mar 14, 2016	50.89	51.08	50.79	51.03	109,245	-0.02(-0.03%)
Mar 11, 2016	50.82	51.04	50.77	51.04	91,552	+0.89(+1.78%)
Mar 10, 2016	50.46	50.66	49.90	50.15	32,820	-0.14(-0.29%)
Mar 09, 2016	50.39	50.43	50.15	50.30	26,341	+0.24(+0.49%)
Mar 08, 2016	49.97	50.30	49.82	50.05	10,879	-0.07(-0.15%)
Mar 07, 2016	49.62	50.20	49.62	50.13	76,036	+0.04(+0.09%)
Mar 04, 2016	50.20	50.32	50.02	50.08	23,883	-0.03(-0.06%)
Mar 03, 2016	49.88	50.17	49.70	50.11	57,343	+0.17(+0.35%)
Mar 02, 2016	49.50	49.95	49.41	49.94	83,312	+0.16(+0.32%)
Mar 01, 2016	49.21	49.78	49.21	49.78	66,029	+1.00(+2.04%)
Feb 29, 2016	48.89	49.19	48.72	48.78	204,822	-0.09(-0.18%)
Feb 26, 2016	49.17	49.17	48.83	48.87	41,579	-0.31(-0.64%)
Feb 25, 2016	48.84	49.26	48.79	49.18	148,043	+0.67(+1.38%)
Feb 24, 2016	47.92	48.53	47.75	48.51	113,706	+0.10(+0.20%)
Feb 23, 2016	48.64	48.64	48.29	48.41	19,253	-0.60(-1.21%)
Feb 22, 2016	48.91	49.08	48.89	49.01	56,807	+0.50(+1.02%)
Feb 19, 2016	48.55	48.65	48.39	48.51	34,279	-0.43(-0.88%)
Feb 18, 2016	48.95	49.02	48.81	48.94	77,203	+0.13(+0.27%)
Feb 17, 2016	48.64	48.97	48.58	48.81	36,931	+0.70(+1.46%)
Feb 16, 2016	48.21	48.24	47.72	48.11	208,468	+0.47(+0.99%)
Feb 12, 2016	47.22	47.64	47.64	47.64	50,922	+0.31(+0.65%)
Feb 11, 2016	47.07	47.50	46.85	47.33	74,412	-0.28(-0.59%)
Feb 10, 2016	47.86	47.97	47.55	47.61	54,267	-0.24(-0.50%)
Feb 09, 2016	47.56	47.99	47.48	47.85	19,609	-0.26(-0.53%)
Feb 08, 2016	48.16	48.36	47.77	48.11	79,537	-0.56(-1.16%)
Feb 05, 2016	48.85	49.08	48.58	48.67	85,877	-0.30(-0.61%)
Feb 04, 2016	49.09	49.13	48.70	48.97	92,708	-0.05(-0.10%)
Feb 03, 2016	48.59	49.08	48.00	49.02	116,506	+0.75(+1.56%)
Feb 02, 2016	48.76	48.76	48.23	48.27	73,771	-0.92(-1.87%)
Feb 01, 2016	48.68	49.38	48.57	49.18	153,413	+0.56(+1.16%)
Jan 29, 2016	47.94	48.65	47.94	48.62	68,673	+1.00(+2.10%)
Jan 28, 2016	47.89	48.05	47.28	47.62	37,136	-0.06(-0.12%)
Jan 27, 2016	47.38	47.98	47.37	47.68	107,067	+0.36(+0.75%)
Jan 26, 2016	46.69	47.36	46.69	47.32	34,385	+0.82(+1.76%)
Jan 25, 2016	46.90	47.05	46.50	46.50	61,721	-0.55(-1.16%)
Jan 22, 2016	46.48	47.07	46.48	47.05	68,967	+1.26(+2.74%)
Jan 21, 2016	45.02	45.97	44.80	45.79	81,232	+0.85(+1.89%)
Jan 20, 2016	45.04	45.10	44.05	44.94	78,533	-0.94(-2.05%)
Jan 19, 2016	45.83	45.98	45.52	45.88	45,834	+0.37(+0.82%)
Jan 15, 2016	45.44	45.51	45.51	45.51	35,318	-1.03(-2.22%)
Jan 14, 2016	46.09	46.79	45.95	46.55	18,045	+0.59(+1.28%)
Jan 13, 2016	46.84	46.87	45.94	45.96	23,901	-0.63(-1.35%)
Jan 12, 2016	46.69	46.88	46.22	46.59	31,052	+0.12(+0.27%)
Jan 11, 2016	46.55	46.55	46.10	46.46	31,672	+0.20(+0.43%)
Jan 08, 2016	46.88	46.88	46.13	46.27	22,220	-0.17(-0.37%)
Jan 07, 2016	46.46	46.82	46.44	46.44	23,210	-0.55(-1.18%)
Jan 06, 2016	46.80	47.13	46.80	46.99	11,712	-0.37(-0.79%)
Jan 05, 2016	47.20	47.38	47.03	47.36	18,053	+0.17(+0.37%)
Jan 04, 2016	47.06	47.24	46.69	47.19	72,359	-0.64(-1.33%)
Dec 31, 2015	48.11	47.83	47.83	47.83	16,328	-0.28(-0.58%)
Dec 30, 2015	48.27	48.38	48.11	48.11	23,263	-0.44(-0.90%)
Dec 29, 2015	48.37	48.59	48.35	48.55	34,722	+0.48(+1.01%)
Dec 28, 2015	48.08	48.08	47.93	48.06	41,229	-0.06(-0.12%)
Dec 24, 2015	48.22	48.12	48.12	48.12	8,474	-0.19(-0.39%)
Dec 23, 2015	48.01	48.34	48.01	48.31	41,282	+0.70(+1.47%)
Dec 22, 2015	47.52	47.68	47.25	47.61	31,520	+0.34(+0.72%)
Dec 21, 2015	47.31	47.32	47.00	47.27	37,990	+0.15(+0.33%)
Dec 18, 2015	47.29	47.33	47.12	47.12	22,817	-0.59(-1.24%)
Dec 17, 2015	48.27	48.27	47.71	47.71	32,468	-0.50(-1.04%)
Dec 16, 2015	47.83	48.27	47.73	48.21	20,059	+0.87(+1.85%)
Dec 15, 2015	47.33	47.51	47.21	47.33	93,352	+0.49(+1.04%)
Dec 14, 2015	46.78	46.85	46.40	46.85	71,162	+0.21(+0.45%)
Dec 11, 2015	47.01	47.09	46.64	46.64	23,056	-0.76(-1.61%)
Dec 10, 2015	47.59	47.74	47.40	47.40	20,062	-0.02(-0.05%)
Dec 09, 2015	47.65	48.06	47.36	47.42	23,298	-0.29(-0.61%)
Dec 08, 2015	47.78	47.85	47.55	47.72	15,230	-0.56(-1.16%)
Dec 07, 2015	48.20	48.31	48.10	48.27	15,041	-0.11(-0.22%)
Dec 04, 2015	47.73	48.44	47.73	48.38	23,860	+0.53(+1.12%)
Dec 03, 2015	48.32	48.32	47.72	47.84	23,272	-0.36(-0.74%)
Dec 02, 2015	48.61	48.72	48.19	48.20	19,697	-0.48(-0.98%)
Dec 01, 2015	48.61	48.75	48.49	48.68	15,746	+0.23(+0.48%)
Nov 30, 2015	48.50	48.50	48.32	48.44	27,914	-0.07(-0.15%)
Nov 27, 2015	48.48	48.65	48.48	48.52	4,495	+0.17(+0.35%)
Nov 25, 2015	48.36	48.35	48.35	48.35	12,224	-0.02(-0.03%)
Nov 24, 2015	48.17	48.47	47.97	48.36	89,835	-0.10(-0.20%)
Nov 23, 2015	48.68	48.79	48.40	48.46	20,743	-0.36(-0.75%)
Nov 20, 2015	49.12	49.18	48.80	48.82	36,039	-0.09(-0.18%)
Nov 19, 2015	48.78	49.03	48.78	48.91	32,184	+0.16(+0.33%)
Nov 18, 2015	48.42	48.78	48.26	48.75	28,965	+0.29(+0.60%)
Nov 17, 2015	48.48	48.67	48.33	48.46	59,451	+0.21(+0.44%)
Nov 16, 2015	47.49	48.25	47.49	48.25	18,245	+0.87(+1.85%)
Nov 13, 2015	47.69	47.77	47.38	47.38	42,463	-0.58(-1.20%)
Nov 12, 2015	48.11	48.19	47.92	47.95	15,945	-0.45(-0.92%)
Nov 11, 2015	48.45	48.53	48.31	48.40	16,840	+0.28(+0.57%)
Nov 10, 2015	48.08	48.23	47.97	48.12	27,898	+0.20(+0.42%)
Nov 09, 2015	48.14	48.23	47.73	47.92	23,041	-0.48(-0.99%)
Nov 06, 2015	48.57	48.57	48.15	48.40	18,081	-0.50(-1.03%)
Nov 05, 2015	48.98	49.03	48.86	48.90	21,920	-0.01(-0.02%)
Nov 04, 2015	49.38	49.38	48.88	48.91	11,096	-0.30(-0.61%)
Nov 03, 2015	49.04	49.32	48.95	49.21	30,363	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.