Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	55.15	55.15	54.69	54.94	7,120	+0.19(+0.34%)
Oct 30, 2019	54.54	54.75	54.49	54.75	4,910	+0.21(+0.38%)
Oct 29, 2019	54.64	54.70	54.53	54.54	537,509	-0.51(-0.93%)
Oct 28, 2019	54.76	55.14	54.76	55.06	7,683	+0.56(+1.03%)
Oct 25, 2019	54.15	54.66	54.15	54.50	6,408	+0.24(+0.45%)
Oct 24, 2019	54.64	54.64	54.16	54.25	17,627	-0.46(-0.84%)
Oct 23, 2019	54.50	54.79	54.45	54.71	46,816	+0.02(+0.03%)
Oct 22, 2019	55.07	55.07	54.64	54.69	6,911	-0.31(-0.57%)
Oct 21, 2019	54.94	55.06	54.92	55.01	6,663	+0.23(+0.42%)
Oct 18, 2019	55.15	55.25	54.68	54.78	9,079	-0.37(-0.68%)
Oct 17, 2019	55.26	55.26	55.06	55.15	26,109	+0.28(+0.51%)
Oct 16, 2019	54.80	54.96	54.78	54.87	536,550	+0.03(+0.05%)
Oct 15, 2019	54.28	54.95	54.28	54.84	10,532	+0.73(+1.34%)
Oct 14, 2019	54.16	54.18	54.09	54.12	3,768	-0.12(-0.22%)
Oct 11, 2019	54.21	54.51	54.21	54.23	6,729	+0.58(+1.08%)
Oct 10, 2019	53.31	53.77	53.31	53.66	6,167	+0.34(+0.63%)
Oct 09, 2019	53.32	53.36	53.11	53.32	4,313	+0.26(+0.50%)
Oct 08, 2019	53.32	53.46	53.05	53.06	6,358	-0.57(-1.06%)
Oct 07, 2019	53.58	53.85	53.44	53.63	8,909	-0.03(-0.05%)
Oct 04, 2019	53.18	53.65	53.10	53.65	4,806	+0.73(+1.38%)
Oct 03, 2019	52.73	53.03	52.32	52.92	14,276	+0.32(+0.61%)
Oct 02, 2019	53.00	53.00	52.44	52.61	19,873	-0.65(-1.21%)
Oct 01, 2019	53.72	53.72	53.19	53.25	3,824	-0.37(-0.70%)
Sep 30, 2019	53.65	53.69	53.55	53.63	8,572	+0.17(+0.32%)
Sep 27, 2019	54.08	54.08	53.13	53.46	2,563	-0.51(-0.95%)
Sep 26, 2019	54.27	54.27	53.69	53.97	8,849	-0.32(-0.59%)
Sep 25, 2019	53.90	54.36	53.57	54.30	13,342	+0.39(+0.72%)
Sep 24, 2019	54.75	54.75	53.87	53.91	8,855	-0.59(-1.08%)
Sep 23, 2019	54.53	54.64	54.39	54.50	11,871	-0.20(-0.36%)
Sep 20, 2019	55.03	55.03	54.47	54.69	11,215	-0.27(-0.49%)
Sep 19, 2019	55.04	55.25	54.90	54.97	5,809	+0.10(+0.19%)
Sep 18, 2019	54.88	54.90	54.40	54.86	33,803	-0.08(-0.15%)
Sep 17, 2019	54.84	55.01	54.67	54.95	25,147	+0.07(+0.12%)
Sep 16, 2019	54.98	54.98	54.75	54.88	9,056	-0.38(-0.69%)
Sep 13, 2019	55.31	55.33	55.12	55.26	3,952	+0.05(+0.08%)
Sep 12, 2019	55.20	55.38	55.03	55.22	16,953	+0.32(+0.58%)
Sep 11, 2019	54.62	54.93	54.62	54.90	32,760	+0.46(+0.84%)
Sep 10, 2019	54.50	54.62	54.22	54.44	10,697	-0.08(-0.15%)
Sep 09, 2019	54.75	54.79	54.36	54.52	19,650	+0.11(+0.21%)
Sep 06, 2019	54.38	54.50	54.36	54.41	8,438	-0.12(-0.21%)
Sep 05, 2019	54.30	54.56	54.30	54.53	9,101	+0.55(+1.02%)
Sep 04, 2019	53.59	54.05	53.57	53.97	352,672	+0.86(+1.62%)
Sep 03, 2019	53.19	53.33	52.94	53.11	32,760	-0.38(-0.72%)
Aug 30, 2019	53.72	53.72	53.28	53.50	7,263	-0.04(-0.07%)
Aug 29, 2019	53.32	53.64	53.31	53.53	29,497	+0.77(+1.45%)
Aug 28, 2019	52.55	52.91	52.43	52.77	14,057	+0.18(+0.34%)
Aug 27, 2019	52.92	52.96	52.52	52.59	138,982	+0.10(+0.20%)
Aug 26, 2019	52.42	52.48	52.21	52.48	6,531	+0.47(+0.90%)
Aug 23, 2019	52.86	53.19	51.95	52.02	7,904	-1.12(-2.12%)
Aug 22, 2019	53.29	53.29	52.79	53.14	14,257	-0.08(-0.16%)
Aug 21, 2019	53.34	53.35	53.10	53.22	7,391	+0.18(+0.34%)
Aug 20, 2019	53.34	53.34	53.01	53.05	8,924	-0.46(-0.86%)
Aug 19, 2019	53.45	53.61	53.45	53.50	5,986	+0.66(+1.24%)
Aug 16, 2019	52.66	52.90	52.66	52.85	9,399	+0.46(+0.88%)
Aug 15, 2019	52.31	52.44	51.99	52.39	17,728	+0.22(+0.41%)
Aug 14, 2019	52.95	52.95	52.03	52.18	60,682	-1.49(-2.77%)
Aug 13, 2019	52.91	53.90	52.87	53.66	39,948	+0.62(+1.17%)
Aug 12, 2019	53.06	53.27	52.95	53.05	11,488	-0.53(-1.00%)
Aug 09, 2019	53.78	53.78	53.32	53.58	6,622	-0.39(-0.73%)
Aug 08, 2019	53.27	53.99	53.27	53.97	7,801	+0.82(+1.55%)
Aug 07, 2019	52.58	53.20	52.12	53.15	6,751	+0.00(+0.00%)
Aug 06, 2019	53.09	53.26	52.70	53.15	97,352	+0.58(+1.10%)
Aug 05, 2019	53.20	53.20	52.09	52.57	11,690	-1.61(-2.97%)
Aug 02, 2019	54.37	54.37	53.82	54.18	11,749	-0.41(-0.75%)
Aug 01, 2019	55.09	55.59	54.57	54.59	6,904	-0.34(-0.61%)
Jul 31, 2019	55.27	55.41	54.59	54.93	6,112	-0.48(-0.86%)
Jul 30, 2019	55.36	55.52	55.29	55.41	218,045	-0.38(-0.69%)
Jul 29, 2019	55.91	55.91	55.63	55.79	5,181	-0.05(-0.08%)
Jul 26, 2019	55.39	56.00	55.39	55.84	11,215	+1.40(+2.58%)
Jul 25, 2019	54.63	54.63	54.23	54.43	4,560	-0.11(-0.20%)
Jul 24, 2019	53.99	54.66	53.99	54.54	8,239	+0.32(+0.59%)
Jul 23, 2019	54.29	54.29	53.85	54.23	122,052	+0.20(+0.36%)
Jul 22, 2019	54.07	54.07	53.75	54.03	332,644	+0.04(+0.07%)
Jul 19, 2019	54.58	54.58	53.99	53.99	7,476	-0.47(-0.86%)
Jul 18, 2019	54.40	54.47	54.02	54.46	30,377	-0.39(-0.72%)
Jul 17, 2019	55.25	55.25	54.81	54.85	12,170	-0.36(-0.64%)
Jul 16, 2019	55.21	55.36	55.06	55.21	126,141	-0.14(-0.25%)
Jul 15, 2019	55.23	55.36	55.11	55.35	28,356	+0.08(+0.15%)
Jul 12, 2019	54.95	55.26	54.95	55.26	18,158	+0.19(+0.34%)
Jul 11, 2019	55.20	55.29	54.96	55.08	36,154	+0.06(+0.10%)
Jul 10, 2019	54.84	55.02	54.67	55.02	10,706	+0.55(+1.01%)
Jul 09, 2019	54.05	54.50	54.05	54.47	12,465	+0.21(+0.38%)
Jul 08, 2019	54.45	54.45	54.17	54.26	7,016	-0.49(-0.89%)
Jul 05, 2019	54.44	54.82	54.31	54.75	13,351	+0.09(+0.17%)
Jul 03, 2019	54.49	54.70	54.49	54.66	12,176	+0.39(+0.72%)
Jul 02, 2019	54.01	54.33	54.01	54.26	7,207	+0.23(+0.43%)
Jul 01, 2019	54.14	54.19	53.80	54.03	62,205	+0.44(+0.82%)
Jun 28, 2019	53.36	53.63	53.26	53.59	8,758	+0.29(+0.54%)
Jun 27, 2019	53.26	53.34	53.10	53.30	19,026	+0.26(+0.49%)
Jun 26, 2019	53.30	53.36	52.97	53.04	220,097	-0.16(-0.30%)
Jun 25, 2019	53.82	53.82	53.08	53.20	225,654	-0.73(-1.35%)
Jun 24, 2019	53.89	54.05	53.83	53.93	10,351	+0.07(+0.14%)
Jun 21, 2019	53.71	53.97	53.71	53.85	12,603	-0.00(-0.01%)
Jun 20, 2019	54.07	54.07	53.58	53.85	8,369	+0.41(+0.77%)
Jun 19, 2019	53.27	53.44	53.12	53.44	10,026	+0.23(+0.43%)
Jun 18, 2019	53.31	53.56	53.21	53.21	5,490	+0.39(+0.74%)
Jun 17, 2019	52.52	52.82	52.52	52.82	18,556	+0.49(+0.93%)
Jun 14, 2019	52.34	52.44	52.20	52.34	103,737	-0.05(-0.09%)
Jun 13, 2019	52.22	52.38	52.16	52.38	41,702	+0.34(+0.65%)
Jun 12, 2019	52.23	52.27	51.98	52.04	9,644	-0.34(-0.65%)
Jun 11, 2019	52.70	52.70	52.30	52.38	206,013	+0.21(+0.41%)
Jun 10, 2019	52.52	52.66	52.17	52.17	8,749	-0.03(-0.05%)
Jun 07, 2019	51.87	52.28	51.87	52.20	6,510	+0.70(+1.36%)
Jun 06, 2019	51.29	51.53	51.29	51.50	3,920	+0.19(+0.38%)
Jun 05, 2019	51.40	51.40	51.02	51.30	31,861	+0.06(+0.13%)
Jun 04, 2019	50.77	51.24	50.52	51.24	67,941	+0.70(+1.39%)
Jun 03, 2019	51.10	51.10	50.22	50.54	64,881	-0.93(-1.81%)
May 31, 2019	51.56	51.65	51.40	51.47	12,695	-0.68(-1.31%)
May 30, 2019	52.25	52.31	51.96	52.15	17,510	-0.06(-0.11%)
May 29, 2019	52.40	52.40	51.94	52.21	19,086	-0.34(-0.65%)
May 28, 2019	52.61	52.96	52.51	52.55	46,033	+0.05(+0.09%)
May 24, 2019	52.83	52.83	52.48	52.50	17,361	+0.08(+0.16%)
May 23, 2019	52.50	52.63	52.16	52.42	136,402	-0.76(-1.44%)
May 22, 2019	53.01	53.24	53.01	53.18	7,573	-0.06(-0.12%)
May 21, 2019	53.08	53.25	52.95	53.25	38,293	+0.46(+0.87%)
May 20, 2019	52.99	53.01	52.71	52.79	20,370	-0.37(-0.69%)
May 17, 2019	53.13	53.58	53.13	53.16	6,402	-0.39(-0.72%)
May 16, 2019	53.24	53.86	53.24	53.54	7,359	+0.34(+0.64%)
May 15, 2019	52.25	53.31	52.25	53.20	18,820	+0.76(+1.46%)
May 14, 2019	52.55	52.86	52.40	52.44	36,744	+0.21(+0.41%)
May 13, 2019	52.62	52.81	52.15	52.22	8,513	-1.40(-2.61%)
May 10, 2019	53.54	53.73	52.79	53.63	13,021	+0.17(+0.31%)
May 09, 2019	53.38	53.61	53.04	53.46	15,080	-0.17(-0.31%)
May 08, 2019	53.77	53.98	53.63	53.63	12,662	-0.04(-0.07%)
May 07, 2019	54.12	54.21	53.32	53.66	55,088	-0.67(-1.24%)
May 06, 2019	53.85	54.47	53.69	54.34	81,980	-0.29(-0.54%)
May 03, 2019	54.30	54.64	54.22	54.63	15,517	+0.61(+1.13%)
May 02, 2019	54.32	54.32	53.70	54.02	128,985	-0.20(-0.37%)
May 01, 2019	54.73	54.74	54.15	54.22	31,453	-0.32(-0.59%)
Apr 30, 2019	54.63	54.76	54.37	54.55	62,892	-1.07(-1.92%)
Apr 29, 2019	55.38	55.78	55.31	55.62	31,728	+0.37(+0.67%)
Apr 26, 2019	55.02	55.25	54.78	55.25	21,159	+0.53(+0.98%)
Apr 25, 2019	55.01	55.08	54.64	54.71	13,410	+0.21(+0.39%)
Apr 24, 2019	54.73	54.73	54.37	54.50	16,398	-0.38(-0.70%)
Apr 23, 2019	54.64	54.95	54.46	54.89	24,521	+0.32(+0.59%)
Apr 22, 2019	54.25	54.58	54.25	54.57	11,641	+0.16(+0.29%)
Apr 18, 2019	54.41	54.46	54.22	54.41	11,285	+0.00(+0.00%)
Apr 17, 2019	54.42	54.52	54.29	54.41	11,744	+0.06(+0.10%)
Apr 16, 2019	54.30	54.46	54.14	54.35	152,083	+0.37(+0.68%)
Apr 15, 2019	54.08	54.08	53.69	53.98	15,339	+0.06(+0.10%)
Apr 12, 2019	53.92	53.95	53.82	53.93	11,719	+0.48(+0.90%)
Apr 11, 2019	53.49	53.49	53.32	53.45	5,463	-0.06(-0.12%)
Apr 10, 2019	53.37	53.52	53.32	53.52	84,065	+0.36(+0.68%)
Apr 09, 2019	53.04	53.21	53.02	53.16	79,863	+0.08(+0.16%)
Apr 08, 2019	53.09	53.12	52.91	53.07	49,618	-0.04(-0.08%)
Apr 05, 2019	53.21	53.21	53.06	53.11	7,161	-0.03(-0.06%)
Apr 04, 2019	52.91	53.15	52.88	53.15	11,582	+0.32(+0.61%)
Apr 03, 2019	52.86	53.17	52.74	52.82	27,462	+0.26(+0.49%)
Apr 02, 2019	52.48	52.61	52.34	52.56	198,503	-0.00(-0.00%)
Apr 01, 2019	52.14	52.62	52.14	52.57	62,852	+0.70(+1.35%)
Mar 29, 2019	51.92	51.93	51.59	51.87	12,587	+0.18(+0.36%)
Mar 28, 2019	51.83	51.83	51.49	51.68	72,949	-0.12(-0.23%)
Mar 27, 2019	52.04	52.15	51.53	51.80	67,171	-0.31(-0.60%)
Mar 26, 2019	52.08	52.30	51.91	52.11	201,371	+0.29(+0.55%)
Mar 25, 2019	51.87	52.02	51.65	51.83	17,205	-0.22(-0.42%)
Mar 22, 2019	52.46	52.48	51.97	52.05	6,185	-0.61(-1.16%)
Mar 21, 2019	52.18	52.67	52.18	52.66	24,672	+0.20(+0.39%)
Mar 20, 2019	52.04	52.53	51.96	52.46	6,607	+0.38(+0.73%)
Mar 19, 2019	52.40	52.40	52.00	52.08	12,526	-0.02(-0.04%)
Mar 18, 2019	52.16	52.23	52.01	52.10	23,805	-0.11(-0.21%)
Mar 15, 2019	52.08	52.25	51.90	52.21	15,625	+0.29(+0.57%)
Mar 14, 2019	51.96	52.11	51.91	51.91	9,890	-0.20(-0.38%)
Mar 13, 2019	52.06	52.25	52.00	52.11	5,829	+0.15(+0.29%)
Mar 12, 2019	51.70	52.06	51.70	51.96	86,720	+0.29(+0.55%)
Mar 11, 2019	51.05	51.67	51.05	51.67	14,078	+0.92(+1.82%)
Mar 08, 2019	50.54	50.78	50.43	50.75	6,727	-0.11(-0.22%)
Mar 07, 2019	51.10	51.19	50.59	50.86	33,014	-0.35(-0.68%)
Mar 06, 2019	51.34	51.38	51.11	51.21	12,237	-0.13(-0.25%)
Mar 05, 2019	51.01	51.42	50.92	51.34	13,531	+0.44(+0.87%)
Mar 04, 2019	51.05	51.06	50.38	50.90	8,427	+0.09(+0.18%)
Mar 01, 2019	50.83	50.96	50.61	50.81	20,942	+0.21(+0.42%)
Feb 28, 2019	50.64	50.81	50.55	50.59	16,786	-0.07(-0.15%)
Feb 27, 2019	50.73	50.81	50.48	50.67	10,918	-0.23(-0.45%)
Feb 26, 2019	50.80	51.10	50.73	50.90	17,941	-0.04(-0.07%)
Feb 25, 2019	51.07	51.17	50.89	50.93	414,288	-0.03(-0.05%)
Feb 22, 2019	50.63	50.96	50.59	50.96	18,772	+0.59(+1.18%)
Feb 21, 2019	50.54	50.54	50.26	50.37	14,141	-0.18(-0.36%)
Feb 20, 2019	50.69	50.85	50.54	50.55	41,729	-0.04(-0.08%)
Feb 19, 2019	50.32	50.74	50.26	50.59	21,890	+0.08(+0.16%)
Feb 15, 2019	50.47	50.54	50.23	50.51	19,749	+0.27(+0.53%)
Feb 14, 2019	49.99	50.46	49.85	50.24	18,954	-0.03(-0.05%)
Feb 13, 2019	50.41	50.53	50.23	50.27	26,584	-0.07(-0.15%)
Feb 12, 2019	50.17	50.44	50.17	50.34	23,357	+0.43(+0.87%)
Feb 11, 2019	50.20	50.25	49.87	49.91	38,352	-0.16(-0.31%)
Feb 08, 2019	49.67	50.11	49.59	50.07	18,338	+0.15(+0.30%)
Feb 07, 2019	50.06	50.20	49.61	49.92	18,242	-0.48(-0.95%)
Feb 06, 2019	50.90	50.90	50.32	50.40	28,237	-0.63(-1.23%)
Feb 05, 2019	50.58	51.09	50.56	51.03	27,726	+0.48(+0.95%)
Feb 04, 2019	50.26	50.61	50.26	50.55	176,711	+0.29(+0.57%)
Feb 01, 2019	50.39	50.54	50.23	50.26	31,359	-0.18(-0.35%)
Jan 31, 2019	49.94	50.61	49.94	50.44	115,916	+1.25(+2.55%)
Jan 30, 2019	48.84	49.30	48.58	49.18	17,052	+0.42(+0.87%)
Jan 29, 2019	48.94	48.94	48.66	48.76	343,215	-0.15(-0.30%)
Jan 28, 2019	49.00	49.00	48.66	48.91	56,384	-0.47(-0.95%)
Jan 25, 2019	49.26	49.58	49.26	49.38	77,802	+0.47(+0.96%)
Jan 24, 2019	48.87	48.93	48.54	48.91	10,425	+0.02(+0.04%)
Jan 23, 2019	49.06	49.21	48.60	48.89	37,438	+0.15(+0.30%)
Jan 22, 2019	49.27	49.28	48.56	48.74	88,135	-0.97(-1.95%)
Jan 18, 2019	49.67	49.92	49.44	49.71	48,938	+0.41(+0.83%)
Jan 17, 2019	48.99	49.50	48.99	49.30	13,032	+0.17(+0.35%)
Jan 16, 2019	49.31	49.38	49.13	49.13	13,501	-0.04(-0.07%)
Jan 15, 2019	48.77	49.31	48.77	49.17	21,840	+0.55(+1.14%)
Jan 14, 2019	48.43	48.80	48.43	48.61	35,349	-0.33(-0.68%)
Jan 11, 2019	48.78	48.95	48.59	48.94	46,442	-0.14(-0.28%)
Jan 10, 2019	48.74	49.14	48.50	49.08	38,110	+0.09(+0.19%)
Jan 09, 2019	48.93	49.09	48.56	48.99	35,299	+0.21(+0.43%)
Jan 08, 2019	48.59	48.85	48.31	48.78	47,026	+0.55(+1.15%)
Jan 07, 2019	47.92	48.43	47.74	48.23	129,375	+0.37(+0.77%)
Jan 04, 2019	46.91	48.01	46.91	47.86	13,563	+1.63(+3.53%)
Jan 03, 2019	46.60	46.78	46.15	46.23	29,126	-0.40(-0.85%)
Jan 02, 2019	45.72	46.86	45.72	46.62	10,133	+0.38(+0.82%)
Dec 31, 2018	46.51	46.51	45.86	46.24	41,342	+0.03(+0.06%)
Dec 28, 2018	46.39	46.70	45.99	46.22	348,213	+0.12(+0.26%)
Dec 27, 2018	45.41	46.26	44.66	46.10	74,066	+0.09(+0.20%)
Dec 26, 2018	44.47	46.08	44.08	46.00	54,466	+1.68(+3.80%)
Dec 24, 2018	44.72	45.12	44.32	44.32	68,579	-0.74(-1.65%)
Dec 21, 2018	46.23	46.54	44.73	45.06	116,867	-1.08(-2.34%)
Dec 20, 2018	46.58	46.72	45.67	46.14	59,927	-0.47(-1.01%)
Dec 19, 2018	47.37	47.87	46.40	46.61	29,518	-0.74(-1.56%)
Dec 18, 2018	47.35	47.66	47.05	47.35	35,851	+0.15(+0.31%)
Dec 17, 2018	47.83	48.03	46.86	47.20	30,734	-0.63(-1.31%)
Dec 14, 2018	47.96	48.30	47.82	47.83	12,249	-0.53(-1.11%)
Dec 13, 2018	48.66	48.81	48.19	48.36	33,790	-0.33(-0.67%)
Dec 12, 2018	48.73	49.05	48.66	48.69	17,925	+0.58(+1.21%)
Dec 11, 2018	48.58	48.64	47.92	48.11	13,114	+0.09(+0.19%)
Dec 10, 2018	47.76	48.12	47.21	48.02	474,744	+0.22(+0.46%)
Dec 07, 2018	48.50	48.84	47.62	47.80	26,044	-0.78(-1.60%)
Dec 06, 2018	47.63	48.58	47.41	48.58	42,147	+0.27(+0.55%)
Dec 04, 2018	49.66	49.68	48.24	48.31	32,996	-1.41(-2.83%)
Dec 03, 2018	50.20	50.20	49.58	49.72	22,524	+0.24(+0.48%)
Nov 30, 2018	49.36	49.50	49.14	49.49	14,898	+0.15(+0.29%)
Nov 29, 2018	49.02	49.61	48.91	49.34	13,016	-0.01(-0.02%)
Nov 28, 2018	48.65	49.35	48.25	49.35	43,986	+1.07(+2.21%)
Nov 27, 2018	47.99	48.42	47.99	48.28	18,470	+0.23(+0.47%)
Nov 26, 2018	47.66	48.12	47.66	48.05	25,672	+0.95(+2.02%)
Nov 23, 2018	47.28	47.36	47.10	47.10	5,297	-0.47(-0.99%)
Nov 21, 2018		47.57	47.57	47.57	0	+0.67(+1.43%)
Nov 20, 2018	46.77	47.29	46.60	46.90	22,003	-0.68(-1.43%)
Nov 19, 2018	48.55	48.55	47.48	47.58	132,490	-0.94(-1.94%)
Nov 16, 2018	48.38	48.63	48.12	48.52	13,463	-0.14(-0.30%)
Nov 15, 2018	48.17	48.74	48.01	48.67	10,770	+0.27(+0.56%)
Nov 14, 2018	48.51	48.68	48.09	48.40	14,855	+0.40(+0.83%)
Nov 13, 2018	48.27	48.57	47.94	48.00	23,371	+0.21(+0.44%)
Nov 12, 2018	48.42	48.42	47.75	47.79	503,325	-0.79(-1.62%)
Nov 09, 2018	48.80	48.90	48.18	48.58	23,064	-0.81(-1.63%)
Nov 08, 2018	49.68	49.68	49.10	49.39	62,171	-0.45(-0.91%)
Nov 07, 2018	49.39	49.84	49.34	49.84	32,001	+0.86(+1.76%)
Nov 06, 2018	48.72	49.10	48.58	48.98	22,951	+0.24(+0.50%)
Nov 05, 2018	48.87	48.87	48.44	48.73	134,826	-0.07(-0.15%)
Nov 02, 2018	49.48	49.48	48.57	48.81	50,212	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.