Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	81.62	82.13	81.62	82.00	11,370	+0.10(+0.12%)
Oct 28, 2021	81.99	82.27	81.54	81.90	31,515	+0.26(+0.32%)
Oct 27, 2021	81.56	81.98	81.56	81.64	15,337	+0.16(+0.20%)
Oct 26, 2021	82.42			81.48	15,196	-0.52(-0.64%)
Oct 25, 2021	81.58	82.00	81.58	82.00	4,358	+0.16(+0.19%)
Oct 22, 2021	82.38	82.42	81.67	81.84	3,920	-1.37(-1.65%)
Oct 21, 2021	83.20	83.22	82.94	83.22	2,717	+0.10(+0.12%)
Oct 20, 2021	83.36	83.48	83.12	83.12	9,005	+0.02(+0.02%)
Oct 19, 2021	82.80	83.10	82.66	83.10	3,829	+0.78(+0.95%)
Oct 18, 2021	81.77	82.32	81.77	82.32	6,704	+0.43(+0.52%)
Oct 15, 2021	82.21	82.21	81.89	81.89	9,236	+0.00(+0.00%)
Oct 14, 2021	81.61	82.10	81.61	81.89	3,011	+0.96(+1.19%)
Oct 13, 2021	80.90	81.14	80.52	80.93	41,911	+0.62(+0.78%)
Oct 12, 2021	81.17	81.17	80.18	80.31	17,453	-0.76(-0.94%)
Oct 11, 2021	82.00	82.19	81.05	81.06	6,228	-1.05(-1.28%)
Oct 08, 2021	82.56	82.56	82.05	82.11	12,613	-0.21(-0.26%)
Oct 07, 2021	82.86	82.97	82.31	82.32	4,962	+0.67(+0.83%)
Oct 06, 2021	80.73	81.69	80.54	81.65	10,193	+0.12(+0.14%)
Oct 05, 2021	80.74	81.92	80.70	81.54	7,468	+0.95(+1.18%)
Oct 04, 2021	81.72	81.72	80.07	80.58	24,413	-1.44(-1.76%)
Oct 01, 2021	81.39	82.36	81.33	82.03	9,289	+0.72(+0.89%)
Sep 30, 2021	81.72	81.83	81.20	81.30	6,544	+0.01(+0.01%)
Sep 29, 2021	81.98	82.20	81.24	81.30	37,789	-0.20(-0.25%)
Sep 28, 2021	82.79	82.87	81.46	81.50	175,188	-2.05(-2.45%)
Sep 27, 2021	83.25	83.66	83.01	83.54	19,700	-0.12(-0.14%)
Sep 24, 2021	82.91	83.69	82.91	83.66	12,276	+0.22(+0.26%)
Sep 23, 2021	83.02	83.60	83.02	83.44	17,184	+0.89(+1.08%)
Sep 22, 2021	82.83	82.93	82.55	82.54	6,956	+0.02(+0.02%)
Sep 21, 2021	83.15	83.26	82.53	82.53	3,922	+0.01(+0.01%)
Sep 20, 2021	83.03	83.04	81.75	82.52	12,003	-1.52(-1.81%)
Sep 17, 2021	84.94	84.94	83.86	84.03	10,707	-1.05(-1.23%)
Sep 16, 2021	84.96	85.21	84.51	85.08	3,685	-0.27(-0.32%)
Sep 15, 2021	84.89	85.35	84.39	85.35	8,178	+0.51(+0.60%)
Sep 14, 2021	85.87	85.87	84.80	84.84	19,654	-0.88(-1.03%)
Sep 13, 2021	85.99	85.99	85.67	85.73	24,168	+0.19(+0.22%)
Sep 10, 2021	86.59	86.59	85.53	85.53	9,311	-0.81(-0.94%)
Sep 09, 2021	86.47	86.71	86.34	86.34	5,310	-0.41(-0.47%)
Sep 08, 2021	87.33	87.33	86.75	86.75	5,984	-0.60(-0.68%)
Sep 07, 2021	87.06	87.66	87.06	87.35	13,972	+0.58(+0.66%)
Sep 03, 2021	86.63	86.90	86.61	86.77	4,547	+0.08(+0.09%)
Sep 02, 2021	87.10	87.11	86.46	86.70	13,805	-0.44(-0.51%)
Sep 01, 2021	86.95	87.29	86.95	87.14	36,647	+0.63(+0.73%)
Aug 31, 2021	86.10	86.57	86.01	86.50	21,727	+0.52(+0.60%)
Aug 30, 2021	85.38	86.15	85.28	85.99	6,732	+0.59(+0.69%)
Aug 27, 2021	84.51	85.48	84.51	85.40	5,548	+1.10(+1.30%)
Aug 26, 2021	84.83	84.96	84.30	84.30	7,920	-0.86(-1.00%)
Aug 25, 2021	85.01	85.19	84.88	85.16	24,179	+0.09(+0.10%)
Aug 24, 2021	84.75	85.32	84.75	85.07	10,949	+0.66(+0.79%)
Aug 23, 2021	83.48	84.45	83.48	84.41	22,439	+1.16(+1.40%)
Aug 20, 2021	82.62	83.38	82.62	83.25	4,461	+0.88(+1.07%)
Aug 19, 2021	82.11	82.72	82.11	82.36	11,915	-0.41(-0.50%)
Aug 18, 2021	83.23	83.59	82.78	82.78	6,259	-0.28(-0.34%)
Aug 17, 2021	83.34	83.43	82.64	83.05	6,730	-1.04(-1.23%)
Aug 16, 2021	83.73	84.12	83.10	84.09	11,814	-0.15(-0.18%)
Aug 13, 2021	84.16	84.31	84.02	84.25	4,822	+0.37(+0.44%)
Aug 12, 2021	83.41	83.99	83.37	83.88	4,481	+0.02(+0.02%)
Aug 11, 2021	84.02	84.05	83.79	83.86	2,166	+0.20(+0.24%)
Aug 10, 2021	83.67	83.81	83.36	83.66	19,477	+0.13(+0.15%)
Aug 09, 2021	83.61	83.64	83.42	83.54	2,432	+0.32(+0.39%)
Aug 06, 2021	83.21	83.42	83.19	83.22	3,189	-0.17(-0.21%)
Aug 05, 2021	82.90	83.39	82.90	83.39	1,456	+0.42(+0.51%)
Aug 04, 2021	82.88	83.10	82.70	82.97	3,154	+0.44(+0.54%)
Aug 03, 2021	82.78	82.78	82.00	82.53	3,577	-0.53(-0.64%)
Aug 02, 2021	83.53	83.53	83.05	83.05	3,974	-0.18(-0.22%)
Jul 30, 2021	83.07	83.49	83.04	83.24	3,321	-0.37(-0.45%)
Jul 29, 2021	84.12	84.12	83.61	83.61	7,134	-0.53(-0.63%)
Jul 28, 2021	84.17	84.52	84.01	84.14	17,130	+0.72(+0.86%)
Jul 27, 2021	84.03	84.03	82.80	83.42	17,242	-1.03(-1.22%)
Jul 26, 2021	84.19	84.45	83.87	84.45	16,167	-0.24(-0.28%)
Jul 23, 2021	83.83	84.73	83.54	84.69	6,914	+1.39(+1.67%)
Jul 22, 2021	83.10	83.29	82.84	83.29	3,093	+0.31(+0.37%)
Jul 21, 2021	82.30	82.99	82.30	82.99	4,260	+0.45(+0.55%)
Jul 20, 2021	81.63	82.61	81.63	82.53	25,709	+0.86(+1.06%)
Jul 19, 2021	82.48	82.48	81.50	81.67	37,776	-1.45(-1.75%)
Jul 16, 2021	83.90	83.90	83.05	83.12	5,389	-0.61(-0.72%)
Jul 15, 2021	84.27	84.27	83.47	83.73	6,685	-0.48(-0.57%)
Jul 14, 2021	84.55	84.63	84.17	84.21	10,245	+0.21(+0.25%)
Jul 13, 2021	83.97	84.38	83.95	84.00	12,135	+0.11(+0.13%)
Jul 12, 2021	83.48	83.89	83.46	83.89	23,172	+0.40(+0.48%)
Jul 09, 2021	82.72	83.51	82.72	83.49	3,328	+1.11(+1.35%)
Jul 08, 2021	82.31	82.63	82.17	82.37	6,775	-1.12(-1.35%)
Jul 07, 2021	83.90	83.90	83.23	83.50	8,407	-0.23(-0.28%)
Jul 06, 2021	83.92	83.98	83.09	83.73	81,106	-0.37(-0.45%)
Jul 02, 2021	83.69	84.16	83.69	84.10	7,895	+0.70(+0.84%)
Jul 01, 2021	82.87	83.55	82.87	83.40	14,973	+0.20(+0.24%)
Jun 30, 2021	82.86	83.20	82.86	83.20	3,002	-0.18(-0.22%)
Jun 29, 2021	83.54	83.54	83.20	83.38	12,791	-0.27(-0.32%)
Jun 28, 2021	83.14	83.67	82.85	83.65	28,514	+0.51(+0.61%)
Jun 25, 2021	83.08	83.18	82.78	83.14	21,471	+0.15(+0.19%)
Jun 24, 2021	82.92	82.99	82.77	82.99	4,063	+0.54(+0.65%)
Jun 23, 2021	82.52	82.79	82.45	82.45	5,245	-0.10(-0.12%)
Jun 22, 2021	81.95	82.55	81.88	82.54	17,545	+0.36(+0.43%)
Jun 21, 2021	81.62	82.19	81.55	82.19	6,359	+0.51(+0.62%)
Jun 18, 2021	82.03	82.03	81.56	81.68	19,325	-0.84(-1.01%)
Jun 17, 2021	82.19	82.79	82.19	82.52	2,604	+0.42(+0.52%)
Jun 16, 2021	82.79	82.79	81.98	82.09	5,998	-0.60(-0.72%)
Jun 15, 2021	83.03	83.03	82.58	82.69	4,521	-0.41(-0.50%)
Jun 14, 2021	82.61	83.10	82.61	83.10	4,120	+0.42(+0.51%)
Jun 11, 2021	82.48	82.68	82.36	82.68	3,730	-0.07(-0.08%)
Jun 10, 2021	82.15	82.75	82.15	82.75	5,882	+0.73(+0.89%)
Jun 09, 2021	82.49	82.55	82.02	82.02	7,685	-0.09(-0.10%)
Jun 08, 2021	82.34	82.34	82.01	82.10	11,746	-0.39(-0.48%)
Jun 07, 2021	81.93	82.63	81.93	82.50	13,726	+0.49(+0.60%)
Jun 04, 2021	81.47	82.19	81.47	82.01	5,291	+0.87(+1.07%)
Jun 03, 2021	81.19	81.19	80.83	81.14	13,595	-0.79(-0.97%)
Jun 02, 2021	82.05	82.08	81.61	81.93	10,920	+0.01(+0.01%)
Jun 01, 2021	82.20	82.20	81.83	81.92	31,453	+0.33(+0.40%)
May 28, 2021	81.77	81.99	81.60	81.60	5,204	-0.11(-0.14%)
May 27, 2021	81.80	81.98	81.69	81.71	15,629	+0.11(+0.13%)
May 26, 2021	81.59	81.95	81.59	81.61	16,532	+0.33(+0.40%)
May 25, 2021	81.73	81.73	81.28	81.28	10,220	+0.09(+0.11%)
May 24, 2021	80.41	81.22	80.41	81.19	7,175	+1.30(+1.63%)
May 21, 2021	80.52	80.52	79.89	79.89	2,842	-0.35(-0.44%)
May 20, 2021	79.49	80.44	79.49	80.25	173,060	+1.10(+1.39%)
May 19, 2021	78.23	79.33	78.06	79.15	9,666	-0.08(-0.10%)
May 18, 2021	79.84	80.02	79.22	79.22	9,230	-0.65(-0.82%)
May 17, 2021	80.02	80.27	79.43	79.87	29,790	-0.38(-0.48%)
May 14, 2021	79.39	80.26	79.39	80.26	4,524	+1.74(+2.22%)
May 13, 2021	78.78	79.08	78.18	78.51	37,173	+0.19(+0.24%)
May 12, 2021	79.01	79.38	78.37	78.32	6,984	-1.69(-2.12%)
May 11, 2021	79.18	80.15	79.18	80.02	38,543	-0.32(-0.39%)
May 10, 2021	81.44	81.44	80.33	80.33	7,249	-1.57(-1.92%)
May 07, 2021	81.69	82.26	81.58	81.90	12,046	+0.49(+0.60%)
May 06, 2021	80.53	81.42	80.52	81.42	11,520	+0.85(+1.06%)
May 05, 2021	81.16	81.22	80.54	80.56	26,985	-0.01(-0.01%)
May 04, 2021	80.97	80.97	79.86	80.57	11,826	-0.84(-1.03%)
May 03, 2021	81.80	81.87	81.41	81.41	10,677	-0.00(-0.00%)
Apr 30, 2021	81.67	81.74	81.41	81.42	7,415	-1.05(-1.28%)
Apr 29, 2021	82.15	82.47	81.59	82.47	5,938	+1.53(+1.89%)
Apr 28, 2021	80.89	81.32	80.85	80.94	14,630	+1.00(+1.25%)
Apr 27, 2021	80.20	80.25	79.94	79.94	12,188	-0.47(-0.58%)
Apr 26, 2021	80.24	80.46	80.19	80.41	21,255	-0.03(-0.04%)
Apr 23, 2021	79.84	80.57	79.77	80.44	6,579	+0.83(+1.05%)
Apr 22, 2021	79.97	80.15	79.40	79.61	8,446	-0.17(-0.22%)
Apr 21, 2021	79.34	79.78	78.99	79.78	9,810	+0.01(+0.02%)
Apr 20, 2021	80.12	80.22	79.35	79.76	38,891	-0.56(-0.70%)
Apr 19, 2021	80.51	80.54	80.02	80.32	5,937	-0.44(-0.55%)
Apr 16, 2021	80.94	80.94	80.43	80.76	6,893	+0.21(+0.26%)
Apr 15, 2021	80.03	80.65	80.03	80.55	29,142	+1.09(+1.37%)
Apr 14, 2021	80.11	80.11	79.46	79.46	5,189	-0.70(-0.87%)
Apr 13, 2021	79.90	80.30	79.90	80.16	11,606	+0.31(+0.38%)
Apr 12, 2021	79.91	79.92	79.63	79.85	229,032	-0.32(-0.39%)
Apr 09, 2021	80.01	80.32	79.83	80.17	7,206	-0.18(-0.23%)
Apr 08, 2021	80.54	80.54	80.13	80.35	16,267	+0.31(+0.38%)
Apr 07, 2021	79.40	80.05	79.40	80.05	6,852	-0.21(-0.26%)
Apr 06, 2021	80.15	80.28	79.99	80.26	39,523	+0.15(+0.19%)
Apr 05, 2021	78.95	80.12	78.95	80.10	9,770	+1.63(+2.07%)
Apr 01, 2021	78.03	78.49	78.03	78.48	3,759	+1.51(+1.97%)
Mar 31, 2021	76.90	77.29	76.90	76.96	6,207	+0.31(+0.40%)
Mar 30, 2021	76.74	76.78	76.54	76.66	21,797	-0.15(-0.20%)
Mar 29, 2021	76.17	76.81	75.98	76.81	19,700	+0.42(+0.55%)
Mar 26, 2021	76.38	76.75	75.32	76.39	42,402	+0.30(+0.39%)
Mar 25, 2021	76.18	76.48	75.61	76.09	11,802	-0.19(-0.25%)
Mar 24, 2021	77.64	77.64	76.28	76.28	19,270	-1.69(-2.17%)
Mar 23, 2021	78.17	78.57	77.88	77.98	14,827	-0.37(-0.48%)
Mar 22, 2021	77.82	78.68	77.82	78.35	6,896	+0.68(+0.88%)
Mar 19, 2021	77.44	77.97	77.06	77.67	10,757	+0.31(+0.40%)
Mar 18, 2021	77.76	78.24	77.34	77.37	6,394	-1.28(-1.63%)
Mar 17, 2021	77.82	78.73	77.58	78.65	4,454	+0.17(+0.22%)
Mar 16, 2021	78.09	78.84	78.09	78.48	15,622	+0.64(+0.82%)
Mar 15, 2021	77.36	77.83	77.14	77.83	5,914	+0.54(+0.69%)
Mar 12, 2021	77.36	77.53	76.96	77.30	19,216	-1.11(-1.42%)
Mar 11, 2021	77.65	78.64	77.65	78.41	7,171	+1.68(+2.18%)
Mar 10, 2021	77.11	77.47	76.60	76.73	9,146	+0.11(+0.14%)
Mar 09, 2021	76.64	77.19	76.52	76.63	9,753	+1.15(+1.52%)
Mar 08, 2021	76.46	76.84	75.48	75.48	23,124	-1.35(-1.76%)
Mar 05, 2021	76.16	76.94	75.35	76.83	17,963	+1.41(+1.87%)
Mar 04, 2021	75.79	76.77	74.89	75.42	32,229	-0.66(-0.87%)
Mar 03, 2021	77.26	77.31	75.81	76.08	10,911	-0.82(-1.07%)
Mar 02, 2021	77.28	77.65	76.91	76.91	7,971	-0.65(-0.84%)
Mar 01, 2021	76.66	77.59	76.60	77.56	5,472	+2.06(+2.73%)
Feb 26, 2021	75.92	76.30	75.16	75.50	34,778	-0.31(-0.40%)
Feb 25, 2021	77.13	77.38	75.64	75.80	19,990	-1.72(-2.22%)
Feb 24, 2021	76.46	77.53	76.46	77.53	12,654	+0.03(+0.04%)
Feb 23, 2021	76.40	77.63	75.95	77.50	14,598	+0.56(+0.73%)
Feb 22, 2021	76.70	77.60	76.60	76.93	8,458	-0.88(-1.13%)
Feb 19, 2021	78.54	78.54	77.69	77.82	21,096	-0.45(-0.57%)
Feb 18, 2021	78.15	78.46	77.77	78.27	8,445	-0.65(-0.83%)
Feb 17, 2021	78.41	78.92	78.30	78.92	24,954	+0.29(+0.37%)
Feb 16, 2021	78.27	79.02	78.27	78.63	10,455	+0.34(+0.44%)
Feb 12, 2021	77.95	78.28	77.89	78.28	6,057	+0.25(+0.32%)
Feb 11, 2021	78.10	78.10	77.78	78.04	5,138	+0.07(+0.09%)
Feb 10, 2021	78.12	78.13	77.31	77.97	13,037	+0.51(+0.66%)
Feb 09, 2021	77.01	77.73	77.01	77.46	7,493	+0.28(+0.36%)
Feb 08, 2021	77.18	77.33	76.66	77.18	21,140	+0.34(+0.45%)
Feb 05, 2021	76.46	76.84	76.33	76.84	7,310	+0.80(+1.06%)
Feb 04, 2021	75.85	76.07	75.64	76.03	6,060	+0.21(+0.28%)
Feb 03, 2021	76.00	76.26	75.71	75.82	38,010	+1.36(+1.83%)
Feb 02, 2021	74.27	74.69	74.21	74.46	10,701	+0.85(+1.16%)
Feb 01, 2021	72.88	73.79	72.56	73.61	10,004	+1.54(+2.14%)
Jan 29, 2021	72.62	72.62	71.52	72.07	31,018	-1.42(-1.93%)
Jan 28, 2021	73.08	74.17	73.08	73.49	28,514	+0.78(+1.07%)
Jan 27, 2021	74.21	74.21	72.45	72.71	29,479	-2.61(-3.47%)
Jan 26, 2021	74.74	75.39	74.74	75.33	22,348	+0.25(+0.33%)
Jan 25, 2021	75.18	75.18	74.25	75.08	12,489	+0.59(+0.80%)
Jan 22, 2021	74.15	74.57	74.12	74.48	6,579	+0.35(+0.48%)
Jan 21, 2021	74.17	74.49	74.06	74.13	6,621	+0.10(+0.14%)
Jan 20, 2021	73.14	74.26	73.14	74.03	235,386	+2.22(+3.10%)
Jan 19, 2021	71.28	71.94	70.94	71.80	15,050	+1.19(+1.68%)
Jan 15, 2021	70.61	70.90	70.49	70.61	5,013	+0.06(+0.08%)
Jan 14, 2021	71.05	71.14	70.47	70.56	22,649	-0.19(-0.26%)
Jan 13, 2021	70.30	70.77	70.27	70.74	7,366	+0.47(+0.67%)
Jan 12, 2021	70.74	70.74	69.88	70.27	119,223	-0.59(-0.84%)
Jan 11, 2021	71.06	71.32	70.86	70.86	5,395	-1.11(-1.54%)
Jan 08, 2021	71.51	71.97	71.31	71.97	9,921	+0.54(+0.75%)
Jan 07, 2021	70.91	71.44	70.90	71.44	10,475	+0.70(+0.99%)
Jan 06, 2021	70.45	71.36	70.45	70.74	26,044	-0.54(-0.75%)
Jan 05, 2021	71.15	71.32	70.84	71.28	12,548	+0.79(+1.11%)
Jan 04, 2021	71.77	71.77	70.12	70.49	23,275	-0.58(-0.82%)
Dec 31, 2020		71.07	71.07	71.07	67,082	+0.41(+0.58%)
Dec 30, 2020	71.35	71.35	70.61	70.66	67,082	-0.17(-0.24%)
Dec 29, 2020	71.16	71.23	70.76	70.83	118,545	+0.16(+0.22%)
Dec 28, 2020	70.16	70.74	70.14	70.68	10,466	+0.69(+0.98%)
Dec 24, 2020	70.12	70.12	69.77	69.99	6,579	-0.28(-0.40%)
Dec 23, 2020	70.05	70.52	70.05	70.27	33,927	+0.38(+0.55%)
Dec 22, 2020	70.41	70.44	69.64	69.89	9,822	-0.71(-1.01%)
Dec 21, 2020	70.10	70.71	69.63	70.60	17,923	-0.69(-0.96%)
Dec 18, 2020	71.48	71.48	70.83	71.28	12,428	-0.07(-0.09%)
Dec 17, 2020	71.80	71.80	71.16	71.35	16,099	+0.13(+0.19%)
Dec 16, 2020	71.20	71.28	70.85	71.22	38,593	+0.08(+0.11%)
Dec 15, 2020	70.84	71.14	70.33	71.14	9,962	+0.36(+0.51%)
Dec 14, 2020	71.08	71.41	70.67	70.78	47,616	-0.24(-0.34%)
Dec 11, 2020	70.56	71.08	70.54	71.02	24,048	+0.29(+0.40%)
Dec 10, 2020	70.34	70.77	70.34	70.73	14,444	+0.15(+0.22%)
Dec 09, 2020	71.33	71.42	70.47	70.58	5,306	-0.54(-0.76%)
Dec 08, 2020	71.07	71.21	70.90	71.12	23,028	-0.06(-0.08%)
Dec 07, 2020	70.84	71.33	70.84	71.18	7,756	+0.13(+0.19%)
Dec 04, 2020	70.98	71.15	70.83	71.05	31,714	+0.12(+0.17%)
Dec 03, 2020	71.00	71.33	70.90	70.92	7,815	-0.01(-0.01%)
Dec 02, 2020	70.22	71.01	70.05	70.93	26,836	+0.47(+0.66%)
Dec 01, 2020	69.75	70.72	69.75	70.46	128,540	+1.15(+1.66%)
Nov 30, 2020	69.61	69.61	69.03	69.31	10,450	-0.72(-1.03%)
Nov 27, 2020	69.74	70.08	69.74	70.04	19,952	+0.67(+0.96%)
Nov 25, 2020	69.40	69.40	69.05	69.37	12,496	-0.13(-0.19%)
Nov 24, 2020	68.30	69.51	68.30	69.50	22,871	+1.30(+1.91%)
Nov 23, 2020	68.50	68.59	67.77	68.20	16,578	-0.25(-0.36%)
Nov 20, 2020	68.59	68.74	68.45	68.45	5,670	+0.06(+0.08%)
Nov 19, 2020	67.86	68.51	67.86	68.39	7,352	+0.16(+0.24%)
Nov 18, 2020	68.58	68.81	68.23	68.23	9,612	-0.51(-0.75%)
Nov 17, 2020	68.58	68.91	68.54	68.74	8,734	-0.24(-0.35%)
Nov 16, 2020	68.65	69.05	68.65	68.98	7,049	+0.34(+0.50%)
Nov 13, 2020	68.24	68.72	68.00	68.64	30,244	+1.08(+1.59%)
Nov 12, 2020	68.39	68.45	67.39	67.56	132,146	-0.31(-0.46%)
Nov 11, 2020	67.54	68.00	67.54	67.88	17,807	+0.28(+0.41%)
Nov 10, 2020	67.37	67.82	66.99	67.60	9,344	-0.68(-1.00%)
Nov 09, 2020	69.71	69.71	68.28	68.28	9,641	+0.09(+0.13%)
Nov 06, 2020	67.91	68.38	67.81	68.19	17,327	-0.30(-0.44%)
Nov 05, 2020	68.30	68.73	68.04	68.49	47,880	+1.45(+2.16%)
Nov 04, 2020	66.15	67.51	66.11	67.05	17,710	+2.29(+3.54%)
Nov 03, 2020	64.38	65.20	64.12	64.75	37,272	+0.63(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.