Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	51.07	51.07	50.61	50.82	14,260	-0.47(-0.92%)
Oct 28, 2022	50.40	51.35	50.40	51.29	90,732	+0.86(+1.71%)
Oct 27, 2022	51.11	51.40	50.37	50.43	130,905	-1.82(-3.48%)
Oct 26, 2022	52.31	53.16	52.24	52.25	20,941	-0.98(-1.84%)
Oct 25, 2022	52.41	53.37	52.41	53.23	13,747	+1.27(+2.45%)
Oct 24, 2022	51.58	52.13	51.45	51.96	17,445	-0.38(-0.73%)
Oct 21, 2022	51.23	52.35	51.04	52.34	23,072	+0.39(+0.75%)
Oct 20, 2022	52.01	52.75	51.81	51.95	58,924	+0.08(+0.15%)
Oct 19, 2022	52.39	52.46	51.73	51.87	424,532	-0.29(-0.56%)
Oct 18, 2022	52.91	52.91	51.90	52.17	36,645	+0.19(+0.36%)
Oct 17, 2022	51.43	52.22	51.43	51.98	8,727	+1.52(+3.01%)
Oct 14, 2022	51.74	51.76	50.46	50.46	19,604	-0.94(-1.83%)
Oct 13, 2022	49.21	51.53	49.21	51.40	61,125	+0.97(+1.92%)
Oct 12, 2022	50.51	50.78	50.37	50.43	202,361	-0.12(-0.23%)
Oct 11, 2022	51.10	51.27	50.34	50.55	72,151	-0.93(-1.81%)
Oct 10, 2022	51.76	51.76	51.13	51.48	1,930,064	-0.25(-0.49%)
Oct 07, 2022	52.42	52.53	51.56	51.73	192,391	-1.39(-2.61%)
Oct 06, 2022	53.50	53.75	53.12	53.12	17,823	-0.42(-0.79%)
Oct 05, 2022	53.33	53.75	52.67	53.55	20,896	-0.54(-1.00%)
Oct 04, 2022	53.42	54.08	53.42	54.08	29,863	+1.56(+2.96%)
Oct 03, 2022	51.85	52.77	51.85	52.53	8,450	+1.19(+2.33%)
Sep 30, 2022	51.75	52.42	51.26	51.33	242,127	-0.66(-1.26%)
Sep 29, 2022	52.19	52.19	51.51	51.99	31,674	-1.24(-2.34%)
Sep 28, 2022	51.88	53.36	51.88	53.23	56,029	+1.48(+2.86%)
Sep 27, 2022	52.57	52.85	51.55	51.75	361,917	-0.47(-0.90%)
Sep 26, 2022	52.88	52.89	52.06	52.22	178,385	-0.59(-1.11%)
Sep 23, 2022	53.08	53.19	52.37	52.81	18,873	-1.16(-2.16%)
Sep 22, 2022	53.71	54.35	53.71	53.98	801,843	+0.00(+0.00%)
Sep 21, 2022	55.09	55.22	53.89	53.98	49,325	-1.09(-1.97%)
Sep 20, 2022	55.24	55.48	54.91	55.06	30,180	-0.71(-1.27%)
Sep 19, 2022	55.19	55.77	55.19	55.77	12,029	+0.10(+0.18%)
Sep 16, 2022	55.55	55.76	55.19	55.67	49,587	-0.48(-0.85%)
Sep 15, 2022	56.20	56.83	55.87	56.15	13,615	-0.35(-0.62%)
Sep 14, 2022	56.45	56.54	56.18	56.50	11,595	+0.05(+0.09%)
Sep 13, 2022	57.85	57.85	56.40	56.45	49,164	-2.72(-4.60%)
Sep 12, 2022	59.01	59.23	59.01	59.17	5,720	+0.33(+0.57%)
Sep 09, 2022	58.08	58.94	58.08	58.84	27,084	+1.41(+2.46%)
Sep 08, 2022	57.03	57.65	56.87	57.43	34,633	-0.33(-0.57%)
Sep 07, 2022	56.96	57.84	56.79	57.75	31,827	+0.79(+1.39%)
Sep 06, 2022	57.46	57.53	56.78	56.96	1,762,492	-0.81(-1.41%)
Sep 02, 2022	59.04	59.04	57.55	57.77	7,063	-0.92(-1.57%)
Sep 01, 2022	58.15	58.69	57.86	58.69	4,795	+0.34(+0.59%)
Aug 31, 2022	59.12	59.15	58.33	58.35	9,399	+0.06(+0.10%)
Aug 30, 2022	59.07	59.07	58.14	58.29	23,130	-0.49(-0.83%)
Aug 29, 2022	58.82	59.20	58.78	58.78	9,960	-0.42(-0.71%)
Aug 26, 2022	60.86	60.86	59.16	59.20	7,025	-1.91(-3.13%)
Aug 25, 2022	60.22	61.11	60.08	61.11	8,563	+1.29(+2.16%)
Aug 24, 2022	60.00	60.18	59.82	59.82	8,025	+0.16(+0.26%)
Aug 23, 2022	59.75	60.14	59.66	59.66	2,571	-0.16(-0.28%)
Aug 22, 2022	60.52	60.52	59.82	59.83	4,699	-1.39(-2.27%)
Aug 19, 2022	61.64	61.64	61.10	61.22	8,022	-0.84(-1.36%)
Aug 18, 2022	62.35	62.39	61.99	62.06	6,504	-0.24(-0.39%)
Aug 17, 2022	62.47	62.64	62.27	62.30	5,736	-0.88(-1.39%)
Aug 16, 2022	62.79	63.23	62.77	63.19	5,714	+0.12(+0.19%)
Aug 15, 2022	62.61	63.27	62.61	63.07	2,782	+0.08(+0.12%)
Aug 12, 2022	62.48	62.99	62.41	62.99	10,430	+0.83(+1.34%)
Aug 11, 2022	62.99	63.08	62.14	62.16	4,482	+0.15(+0.23%)
Aug 10, 2022	61.74	62.22	61.59	62.01	3,931	+1.53(+2.53%)
Aug 09, 2022	60.75	60.75	60.37	60.48	8,167	-0.45(-0.74%)
Aug 08, 2022	61.17	61.76	60.87	60.93	18,481	+0.12(+0.19%)
Aug 05, 2022	60.54	60.95	60.54	60.82	49,928	-0.62(-1.01%)
Aug 04, 2022	61.20	61.65	61.13	61.43	49,310	+0.14(+0.22%)
Aug 03, 2022	60.34	61.30	60.34	61.30	3,778	+1.11(+1.84%)
Aug 02, 2022	59.94	60.63	59.94	60.19	10,804	-0.21(-0.34%)
Aug 01, 2022	60.20	60.68	60.15	60.40	12,796	-0.16(-0.26%)
Jul 29, 2022	60.01	60.64	59.95	60.55	5,069	-0.10(-0.16%)
Jul 28, 2022	60.24	60.65	59.84	60.65	48,443	-0.47(-0.77%)
Jul 27, 2022	59.75	61.35	59.43	61.12	13,051	+2.11(+3.58%)
Jul 26, 2022	59.69	59.69	58.86	59.01	7,861	-1.07(-1.78%)
Jul 25, 2022	60.17	60.17	59.72	60.07	5,403	+0.00(+0.00%)
Jul 22, 2022	60.94	61.13	59.79	60.07	25,272	-1.93(-3.11%)
Jul 21, 2022	61.62	62.00	61.11	62.00	24,529	+0.06(+0.09%)
Jul 20, 2022	61.67	62.28	61.67	61.94	10,095	+0.28(+0.46%)
Jul 19, 2022	61.22	61.66	61.19	61.66	10,893	+1.70(+2.84%)
Jul 18, 2022	60.62	60.77	59.75	59.96	2,979	-0.03(-0.06%)
Jul 15, 2022	59.51	60.02	59.32	59.99	13,398	+0.94(+1.58%)
Jul 14, 2022	59.08	59.20	58.69	59.05	5,044	-0.91(-1.52%)
Jul 13, 2022	59.29	60.16	59.29	59.97	5,466	-0.21(-0.34%)
Jul 12, 2022	60.45	60.75	60.17	60.17	3,121	-0.01(-0.02%)
Jul 11, 2022	61.01	61.01	60.18	60.18	14,675	-1.61(-2.61%)
Jul 08, 2022	61.43	62.12	61.43	61.80	18,934	-0.32(-0.52%)
Jul 07, 2022	61.67	62.12	61.67	62.12	1,575	+0.98(+1.60%)
Jul 06, 2022	60.95	61.19	60.95	61.14	1,977	+0.05(+0.08%)
Jul 05, 2022	59.02	61.09	58.99	61.09	4,545	+0.85(+1.41%)
Jul 01, 2022	59.55	60.24	59.25	60.24	15,510	+0.37(+0.61%)
Jun 30, 2022	59.42	60.36	59.39	59.88	13,849	-0.73(-1.21%)
Jun 29, 2022	60.56	60.80	60.42	60.61	14,988	+0.15(+0.24%)
Jun 28, 2022	62.14	62.31	60.45	60.47	7,829	-1.38(-2.23%)
Jun 27, 2022	62.60	62.60	61.75	61.84	8,502	-0.68(-1.09%)
Jun 24, 2022	61.21	62.52	61.21	62.52	5,841	+1.93(+3.19%)
Jun 23, 2022	60.35	60.62	59.96	60.59	8,406	+0.48(+0.81%)
Jun 22, 2022	59.89	60.54	59.89	60.10	7,304	+0.07(+0.12%)
Jun 21, 2022	60.44	60.51	59.94	60.03	7,763	+0.84(+1.42%)
Jun 17, 2022	58.88	59.45	58.44	59.19	105,261	+0.63(+1.07%)
Jun 16, 2022	59.14	59.14	58.28	58.57	1,722,140	-1.97(-3.25%)
Jun 15, 2022	59.92	61.01	59.60	60.53	147,761	+1.15(+1.93%)
Jun 14, 2022	59.65	59.65	59.05	59.39	42,951	-0.03(-0.05%)
Jun 13, 2022	60.42	60.78	59.28	59.42	89,158	-2.75(-4.42%)
Jun 10, 2022	62.74	62.74	61.96	62.17	7,930	-1.39(-2.19%)
Jun 09, 2022	64.72	64.77	63.56	63.56	2,319	-1.60(-2.45%)
Jun 08, 2022	64.96	65.71	64.96	65.15	15,760	+0.16(+0.24%)
Jun 07, 2022	64.05	65.14	64.05	65.00	29,451	+0.36(+0.56%)
Jun 06, 2022	65.06	65.33	64.43	64.64	23,641	+0.41(+0.63%)
Jun 03, 2022	64.90	64.90	64.11	64.23	5,793	-1.42(-2.16%)
Jun 02, 2022	64.18	65.65	64.18	65.65	16,963	+1.44(+2.25%)
Jun 01, 2022	65.20	65.20	64.13	64.20	24,283	-0.49(-0.75%)
May 31, 2022	64.77	65.31	64.35	64.69	10,809	+0.05(+0.08%)
May 27, 2022	63.84	64.64	63.84	64.64	11,648	+1.00(+1.57%)
May 26, 2022	62.43	63.70	62.43	63.64	10,611	+1.35(+2.16%)
May 25, 2022	61.48	62.43	61.48	62.29	21,573	+0.60(+0.98%)
May 24, 2022	62.03	62.03	60.89	61.69	84,594	-1.82(-2.87%)
May 23, 2022	63.11	63.53	62.71	63.51	13,529	+0.86(+1.38%)
May 20, 2022	63.23	63.23	61.58	62.65	6,002	+0.17(+0.27%)
May 19, 2022	62.19	63.00	62.19	62.48	8,027	+0.29(+0.46%)
May 18, 2022	63.68	63.68	62.19	62.19	23,264	-2.16(-3.36%)
May 17, 2022	64.03	64.37	63.71	64.36	19,247	+1.26(+2.00%)
May 16, 2022	62.98	63.57	62.92	63.10	39,238	-0.08(-0.12%)
May 13, 2022	62.30	63.35	62.26	63.17	87,246	+1.58(+2.57%)
May 12, 2022	60.88	62.11	60.65	61.59	52,968	+0.36(+0.59%)
May 11, 2022	61.84	62.87	61.23	61.23	203,561	-0.93(-1.50%)
May 10, 2022	62.84	62.88	61.65	62.17	139,511	+0.57(+0.92%)
May 09, 2022	62.20	62.48	61.35	61.60	42,613	-1.67(-2.64%)
May 06, 2022	63.70	64.02	62.84	63.27	35,462	-1.01(-1.57%)
May 05, 2022	65.72	65.98	63.81	64.28	9,313	-2.41(-3.61%)
May 04, 2022	64.74	67.00	64.21	66.69	143,082	+1.61(+2.48%)
May 03, 2022	64.70	65.36	64.55	65.07	43,960	+0.70(+1.08%)
May 02, 2022	63.44	64.52	63.22	64.38	158,060	+0.97(+1.53%)
Apr 29, 2022	65.01	65.18	63.41	63.41	33,252	-1.41(-2.17%)
Apr 28, 2022	64.25	64.92	63.35	64.81	16,175	+1.79(+2.85%)
Apr 27, 2022	63.34	63.70	62.76	63.02	1,873,017	-0.98(-1.53%)
Apr 26, 2022	65.34	65.34	63.96	64.00	32,331	-1.79(-2.73%)
Apr 25, 2022	64.79	65.79	64.74	65.79	23,089	+0.59(+0.90%)
Apr 22, 2022	66.74	66.74	65.16	65.21	1,906,517	-1.45(-2.17%)
Apr 21, 2022	68.62	68.62	66.62	66.66	35,939	-1.56(-2.29%)
Apr 20, 2022	69.89	69.89	68.19	68.22	58,472	-2.43(-3.44%)
Apr 19, 2022	69.45	70.79	69.45	70.65	4,411	+0.97(+1.40%)
Apr 18, 2022	69.88	70.18	69.38	69.67	4,979	-0.46(-0.65%)
Apr 14, 2022	71.15	71.15	70.13	70.13	3,542	-0.96(-1.35%)
Apr 13, 2022	70.42	71.09	70.42	71.09	4,535	+1.08(+1.54%)
Apr 12, 2022	71.35	71.35	69.86	70.01	4,705	-0.47(-0.67%)
Apr 11, 2022	70.88	71.03	70.38	70.49	9,552	-0.75(-1.06%)
Apr 08, 2022	71.39	71.76	71.24	71.24	3,391	-0.32(-0.45%)
Apr 07, 2022	71.87	71.87	70.95	71.57	6,272	-0.39(-0.55%)
Apr 06, 2022	72.39	72.39	71.55	71.96	7,013	-1.18(-1.62%)
Apr 05, 2022	73.62	73.62	73.06	73.14	6,246	-0.99(-1.33%)
Apr 04, 2022	73.24	74.18	73.25	74.13	5,262	+1.44(+1.98%)
Apr 01, 2022	72.40	72.69	72.08	72.69	14,818	+0.97(+1.35%)
Mar 31, 2022	72.97	72.97	71.72	71.72	7,569	-1.34(-1.83%)
Mar 30, 2022	73.23	73.57	73.01	73.06	3,675	-0.49(-0.66%)
Mar 29, 2022	73.35	73.71	73.34	73.55	5,314	+1.30(+1.80%)
Mar 28, 2022	72.01	72.25	71.57	72.25	7,443	+0.20(+0.28%)
Mar 25, 2022	71.92	72.23	71.65	72.04	3,282	+0.10(+0.14%)
Mar 24, 2022	71.61	71.94	71.48	71.94	1,651	+0.68(+0.95%)
Mar 23, 2022	71.54	71.94	71.27	71.27	11,065	-1.00(-1.38%)
Mar 22, 2022	71.15	72.54	71.15	72.26	12,413	+1.47(+2.08%)
Mar 21, 2022	71.11	71.15	70.56	70.80	4,417	-1.05(-1.46%)
Mar 18, 2022	70.32	71.85	70.32	71.85	4,709	+1.24(+1.76%)
Mar 17, 2022	70.03	70.63	69.85	70.61	9,101	+0.22(+0.31%)
Mar 16, 2022	68.89	70.39	68.89	70.39	10,161	+2.92(+4.32%)
Mar 15, 2022	66.63	67.47	66.54	67.47	18,904	+1.00(+1.50%)
Mar 14, 2022	67.27	67.65	66.23	66.47	34,599	-1.06(-1.57%)
Mar 11, 2022	68.55	68.65	67.52	67.53	16,183	-1.14(-1.65%)
Mar 10, 2022	68.34		68.10	68.67	11,533	-0.68(-0.98%)
Mar 09, 2022	68.86	69.55	68.68	69.35	9,725	+2.13(+3.18%)
Mar 08, 2022	67.30	69.01	66.80	67.21	170,668	-0.07(-0.10%)
Mar 07, 2022	69.12	69.12	67.28	67.28	1,995,612	-2.40(-3.44%)
Mar 04, 2022	69.69	70.07	69.48	69.67	4,630	-1.14(-1.62%)
Mar 03, 2022	71.85	71.85	70.64	70.82	3,999	-0.90(-1.26%)
Mar 02, 2022	71.37	72.00	71.12	71.72	20,245	+0.60(+0.84%)
Mar 01, 2022	72.00	72.10	70.90	71.12	26,555	-0.81(-1.13%)
Feb 28, 2022	71.35	72.29	71.27	71.94	6,046	-0.17(-0.24%)
Feb 25, 2022	71.29	72.11	71.75	72.11	13,522	+1.17(+1.65%)
Feb 24, 2022	68.09	71.12	68.09	70.94	20,754	+0.82(+1.17%)
Feb 23, 2022	71.61	71.61	70.11	70.11	190,291	-0.89(-1.25%)
Feb 22, 2022	71.25	71.84	70.62	71.00	1,903,547	-0.74(-1.03%)
Feb 18, 2022				71.74	0	-0.47(-0.65%)
Feb 17, 2022	73.33	73.33	72.22	72.22	68,563	-1.90(-2.57%)
Feb 16, 2022	73.53	74.12	73.41	74.12	6,314	-0.15(-0.20%)
Feb 15, 2022	74.04	74.26	73.74	74.26	6,788	+1.07(+1.47%)
Feb 14, 2022	72.95	73.40	72.66	73.19	6,626	+0.13(+0.18%)
Feb 11, 2022	74.63	74.81	72.99	73.06	5,320	-1.65(-2.21%)
Feb 10, 2022	74.89	75.69	74.33	74.71	12,980	-1.00(-1.32%)
Feb 09, 2022	74.93	75.71	74.93	75.71	6,137	+1.65(+2.22%)
Feb 08, 2022	73.70	74.12	73.47	74.06	6,075	+0.20(+0.27%)
Feb 07, 2022	75.28	75.28	73.80	73.87	5,896	-1.38(-1.83%)
Feb 04, 2022	74.65	75.58	74.13	75.24	12,202	+0.22(+0.30%)
Feb 03, 2022	75.72		74.83	75.02	18,180	-4.19(-5.29%)
Feb 02, 2022	79.75	80.06	78.55	79.21	29,962	+1.35(+1.73%)
Feb 01, 2022	77.32	77.86	76.81	77.86	29,305	+0.74(+0.96%)
Jan 31, 2022	75.49	77.13		77.13	49,582	+2.07(+2.75%)
Jan 28, 2022	73.58	75.18	73.20	75.06	11,974	+1.41(+1.91%)
Jan 27, 2022	73.94	74.65	73.53	73.65	34,899	+0.23(+0.32%)
Jan 26, 2022	75.68	75.68	72.83	73.41	33,382	-0.97(-1.30%)
Jan 25, 2022	74.64	74.75	73.82	74.38	10,391	-1.05(-1.39%)
Jan 24, 2022	74.08	75.43	72.49	75.43	63,298	+0.01(+0.01%)
Jan 21, 2022	76.78	76.88	75.33	75.42	71,079	-2.13(-2.75%)
Jan 20, 2022	78.74	79.28	77.52	77.55	4,299	-0.43(-0.55%)
Jan 19, 2022	78.31	78.86	77.92	77.98	14,212	+0.06(+0.07%)
Jan 18, 2022	78.24	78.45	77.86	77.92	11,159	-1.41(-1.78%)
Jan 14, 2022				79.33	0	+0.48(+0.61%)
Jan 13, 2022	79.84	79.92	78.85	78.85	3,372	-1.15(-1.44%)
Jan 12, 2022	80.06	80.23	79.61	80.00	11,736	+0.46(+0.58%)
Jan 11, 2022	78.36	79.54	78.27	79.54	166,119	+1.13(+1.44%)
Jan 10, 2022	77.87	78.42	76.87	78.42	28,835	-0.24(-0.30%)
Jan 07, 2022	78.52	78.96	78.41	78.65	6,400	+0.17(+0.21%)
Jan 06, 2022	78.10	79.11	78.10	78.48	51,543	+0.48(+0.61%)
Jan 05, 2022	80.18	80.18	77.99	78.01	69,294	-2.07(-2.58%)
Jan 04, 2022	80.59	80.59	79.84	80.07	19,961	-0.25(-0.31%)
Jan 03, 2022	80.08	80.58	79.98	80.33	4,923	+0.55(+0.69%)
Dec 31, 2021	80.61	80.61	79.77	79.77	13,614	-1.13(-1.39%)
Dec 30, 2021	80.53	81.21	80.53	80.90	14,644	+0.57(+0.71%)
Dec 29, 2021	80.70	80.70	80.23	80.33	6,066	-0.41(-0.51%)
Dec 28, 2021	80.90	81.14	80.70	80.74	6,750	-0.31(-0.38%)
Dec 27, 2021	80.56	81.09	80.56	81.04	3,898	+0.64(+0.80%)
Dec 23, 2021	79.96	80.74	79.96	80.40	10,397	+0.60(+0.75%)
Dec 22, 2021	79.08	79.82	79.08	79.80	8,817	+0.41(+0.51%)
Dec 21, 2021	78.51	79.46	78.41	79.40	20,854	+1.48(+1.89%)
Dec 20, 2021	77.87	78.14	77.48	77.92	68,354	-0.84(-1.06%)
Dec 17, 2021	78.68	79.11	78.31	78.76	13,645	-0.45(-0.57%)
Dec 16, 2021	79.55	79.64	79.02	79.21	6,390	-0.20(-0.26%)
Dec 15, 2021	78.95	79.41	77.67	79.41	13,461	+0.50(+0.64%)
Dec 14, 2021	78.36	78.91	78.23	78.91	9,472	-0.18(-0.23%)
Dec 13, 2021	79.46	79.46	78.94	79.09	25,636	-0.34(-0.42%)
Dec 10, 2021	79.84	79.92	79.11	79.43	8,494	-0.10(-0.12%)
Dec 09, 2021	80.01	80.15	79.40	79.53	7,390	-0.44(-0.55%)
Dec 08, 2021	79.72	80.21	79.47	79.97	19,217	+0.40(+0.50%)
Dec 07, 2021	79.60	79.76	79.26	79.56	16,449	+0.88(+1.12%)
Dec 06, 2021	77.85	78.76	77.49	78.69	7,863	+1.23(+1.59%)
Dec 03, 2021	78.34	78.34	77.05	77.45	62,969	-0.60(-0.76%)
Dec 02, 2021	77.30	78.34	77.30	78.05	8,442	+1.12(+1.46%)
Dec 01, 2021	79.32	79.68	76.92	76.92	60,262	-1.49(-1.90%)
Nov 30, 2021	79.87	80.05	78.17	78.42	200,870	-1.94(-2.42%)
Nov 29, 2021	80.24	80.61	79.78	80.36	42,104	+0.46(+0.57%)
Nov 26, 2021	80.24	80.39	79.51	79.90	64,731	-1.33(-1.64%)
Nov 24, 2021	80.67	81.23	80.44	81.23	7,129	+0.05(+0.06%)
Nov 23, 2021	81.24	81.50	80.70	81.18	19,973	-0.36(-0.44%)
Nov 22, 2021	82.50	82.50	81.39	81.55	12,720	-0.69(-0.84%)
Nov 19, 2021	82.65	82.74	82.23	82.23	3,639	-0.05(-0.06%)
Nov 18, 2021	82.63	82.41	82.25	82.29	12,687	-0.42(-0.50%)
Nov 17, 2021	83.02	83.02	82.68	82.70	2,610	-0.38(-0.46%)
Nov 16, 2021	83.35	83.35	83.09	83.09	3,517	-0.14(-0.17%)
Nov 15, 2021	83.37	83.44	83.23	83.23	3,471	-0.01(-0.01%)
Nov 12, 2021	82.43	83.24	82.21	83.24	8,868	+1.28(+1.56%)
Nov 11, 2021	82.05	82.36	81.96	81.96	4,306	-0.19(-0.23%)
Nov 10, 2021	82.64			82.15	6,617	-0.66(-0.80%)
Nov 09, 2021	83.07	83.26	82.42	82.81	6,910	+0.07(+0.08%)
Nov 08, 2021	83.20	83.20	82.74	82.74	6,109	-0.11(-0.13%)
Nov 05, 2021	82.86	83.24	82.65	82.85	7,888	+0.62(+0.76%)
Nov 04, 2021	82.36	82.56	81.99	82.22	6,046	+0.23(+0.28%)
Nov 03, 2021	81.32	81.99	81.20	81.99	14,443	+0.53(+0.65%)
Nov 02, 2021	81.85	81.85	81.21	81.47	13,217	-0.26(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.