Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 8.366 | 8.445 | 8.263 | 8.441 | 34,994,988 | +0.13(+1.60%) |
Oct 26, 2012 | 8.394 | 8.308 | 8.308 | 8.308 | 634,164,032 | -0.13(-1.54%) |
Oct 25, 2012 | 8.588 | 8.645 | 8.277 | 8.438 | 56,603,888 | +0.04(+0.47%) |
Oct 24, 2012 | 8.545 | 8.578 | 8.354 | 8.399 | 50,183,904 | -0.00(-0.02%) |
Oct 23, 2012 | 8.448 | 8.498 | 8.274 | 8.400 | 75,835,232 | -0.40(-4.59%) |
Oct 19, 2012 | 9.065 | 9.065 | 8.684 | 8.804 | 58,713,644 | -0.33(-3.63%) |
Oct 18, 2012 | 9.031 | 9.227 | 9.008 | 9.136 | 44,963,740 | +0.05(+0.58%) |
Oct 17, 2012 | 8.858 | 9.113 | 8.826 | 9.083 | 40,678,684 | +0.28(+3.19%) |
Oct 16, 2012 | 8.737 | 8.871 | 8.702 | 8.803 | 40,011,004 | +0.16(+1.90%) |
Oct 15, 2012 | 8.488 | 8.645 | 8.346 | 8.639 | 38,147,232 | +0.25(+2.93%) |
Oct 12, 2012 | 8.513 | 8.645 | 8.323 | 8.393 | 45,990,572 | -0.29(-3.34%) |
Oct 11, 2012 | 8.812 | 8.843 | 8.663 | 8.683 | 37,047,912 | +0.12(+1.43%) |
Oct 10, 2012 | 8.562 | 8.652 | 8.435 | 8.560 | 35,318,020 | +0.02(+0.20%) |
Oct 09, 2012 | 8.751 | 8.844 | 8.514 | 8.543 | 53,274,920 | -0.21(-2.40%) |
Oct 08, 2012 | 8.666 | 8.796 | 8.636 | 8.752 | 26,071,034 | -0.06(-0.66%) |
Oct 05, 2012 | 8.968 | 9.006 | 8.702 | 8.810 | 47,297,048 | +0.03(+0.37%) |
Oct 04, 2012 | 8.603 | 8.797 | 8.543 | 8.778 | 47,632,916 | +0.32(+3.72%) |
Oct 03, 2012 | 8.321 | 8.528 | 8.204 | 8.463 | 39,082,880 | +0.20(+2.42%) |
Oct 02, 2012 | 8.320 | 8.339 | 8.157 | 8.263 | 32,134,904 | +0.05(+0.64%) |
Oct 01, 2012 | 8.280 | 8.466 | 8.142 | 8.210 | 52,456,000 | +0.09(+1.14%) |
Sep 28, 2012 | 8.089 | 8.241 | 8.021 | 8.117 | 47,882,828 | -0.09(-1.11%) |
Sep 27, 2012 | 8.132 | 8.305 | 8.047 | 8.209 | 42,779,144 | +0.23(+2.84%) |
Sep 26, 2012 | 8.058 | 8.127 | 7.951 | 7.982 | 43,081,012 | -0.16(-1.96%) |
Sep 25, 2012 | 8.564 | 8.640 | 8.137 | 8.141 | 52,681,888 | -0.36(-4.22%) |
Sep 24, 2012 | 8.349 | 8.613 | 8.348 | 8.500 | 36,349,764 | -0.01(-0.06%) |
Sep 21, 2012 | 8.776 | 8.779 | 8.502 | 8.506 | 45,066,532 | -0.05(-0.63%) |
Sep 20, 2012 | 8.476 | 8.576 | 8.382 | 8.560 | 47,353,248 | -0.14(-1.63%) |
Sep 19, 2012 | 8.794 | 8.849 | 8.693 | 8.701 | 53,642,412 | -0.02(-0.20%) |
Sep 18, 2012 | 8.748 | 8.806 | 8.642 | 8.718 | 42,303,032 | -0.12(-1.30%) |
Sep 17, 2012 | 8.973 | 9.073 | 8.787 | 8.834 | 35,903,436 | -0.25(-2.80%) |
Sep 14, 2012 | 9.074 | 9.280 | 8.992 | 9.088 | 68,397,904 | +0.20(+2.25%) |
Sep 13, 2012 | 8.322 | 8.942 | 8.250 | 8.888 | 79,103,528 | +0.57(+6.82%) |
Sep 12, 2012 | 8.344 | 8.397 | 8.255 | 8.320 | 31,192,054 | +0.11(+1.29%) |
Sep 11, 2012 | 8.041 | 8.229 | 7.999 | 8.214 | 34,503,284 | +0.18(+2.22%) |
Sep 10, 2012 | 8.190 | 8.238 | 8.011 | 8.035 | 32,702,054 | -0.17(-2.11%) |
Sep 07, 2012 | 8.076 | 8.237 | 8.068 | 8.209 | 48,715,608 | +0.22(+2.73%) |
Sep 06, 2012 | 7.646 | 8.008 | 7.635 | 7.990 | 69,549,728 | +0.47(+6.24%) |
Sep 05, 2012 | 7.529 | 7.585 | 7.459 | 7.521 | 38,364,328 | -0.00(-0.01%) |
Sep 04, 2012 | 7.447 | 7.585 | 7.379 | 7.522 | 44,518,280 | +0.05(+0.61%) |
Aug 31, 2012 | 7.476 | 7.530 | 7.331 | 7.476 | 55,718,104 | +0.11(+1.52%) |
Aug 30, 2012 | 7.372 | 7.415 | 7.252 | 7.364 | 38,463,372 | -0.11(-1.42%) |
Aug 29, 2012 | 7.456 | 7.513 | 7.395 | 7.470 | 28,964,432 | +0.03(+0.47%) |
Aug 27, 2012 | 7.509 | 7.517 | 7.379 | 7.435 | 46,148,088 | +0.00(+0.06%) |
Aug 24, 2012 | 7.259 | 7.484 | 7.229 | 7.430 | 45,754,196 | +0.10(+1.39%) |
Aug 23, 2012 | 7.462 | 7.492 | 7.308 | 7.328 | 45,511,164 | -0.18(-2.36%) |
Aug 22, 2012 | 7.464 | 7.575 | 7.387 | 7.505 | 56,482,536 | -0.03(-0.39%) |
Aug 21, 2012 | 7.565 | 7.751 | 7.473 | 7.535 | 53,287,320 | +0.04(+0.55%) |
Aug 20, 2012 | 7.432 | 7.512 | 7.390 | 7.494 | 39,196,440 | +0.04(+0.56%) |
Aug 17, 2012 | 7.439 | 7.464 | 7.387 | 7.452 | 35,674,444 | +0.05(+0.68%) |
Aug 16, 2012 | 7.316 | 7.441 | 7.207 | 7.402 | 36,464,900 | +0.13(+1.79%) |
Aug 15, 2012 | 7.191 | 7.317 | 7.166 | 7.272 | 28,185,096 | +0.06(+0.81%) |
Aug 14, 2012 | 7.310 | 7.359 | 7.159 | 7.213 | 45,184,732 | +0.01(+0.15%) |
Aug 13, 2012 | 7.174 | 7.222 | 7.068 | 7.202 | 33,237,790 | -0.01(-0.13%) |
Aug 10, 2012 | 7.135 | 7.227 | 7.075 | 7.211 | 38,274,104 | +0.02(+0.27%) |
Aug 09, 2012 | 7.155 | 7.286 | 7.135 | 7.192 | 29,710,934 | -0.01(-0.09%) |
Aug 08, 2012 | 7.099 | 7.270 | 7.092 | 7.198 | 33,931,636 | +0.00(+0.04%) |
Aug 07, 2012 | 7.177 | 7.337 | 7.174 | 7.195 | 46,419,676 | +0.09(+1.30%) |
Aug 06, 2012 | 7.171 | 7.271 | 7.103 | 7.103 | 36,499,132 | +0.03(+0.43%) |
Aug 03, 2012 | 6.935 | 7.153 | 6.915 | 7.073 | 72,294,752 | +0.40(+6.01%) |
Aug 02, 2012 | 6.640 | 6.785 | 6.498 | 6.672 | 73,397,056 | -0.14(-2.07%) |
Aug 01, 2012 | 6.976 | 7.025 | 6.795 | 6.813 | 48,450,420 | -0.10(-1.50%) |
Jul 31, 2012 | 6.952 | 7.003 | 6.856 | 6.917 | 40,172,332 | -0.09(-1.28%) |
Jul 30, 2012 | 6.979 | 7.132 | 6.966 | 7.007 | 39,183,252 | -0.04(-0.56%) |
Jul 27, 2012 | 6.778 | 7.130 | 6.718 | 7.046 | 88,940,480 | +0.37(+5.57%) |
Jul 26, 2012 | 6.692 | 6.727 | 6.567 | 6.674 | 59,701,096 | +0.28(+4.43%) |
Jul 25, 2012 | 6.443 | 6.502 | 6.295 | 6.391 | 57,122,300 | +0.05(+0.76%) |
Jul 24, 2012 | 6.448 | 6.463 | 6.193 | 6.343 | 78,672,408 | -0.08(-1.24%) |
Jul 23, 2012 | 6.250 | 6.467 | 6.215 | 6.423 | 78,695,616 | -0.15(-2.35%) |
Jul 20, 2012 | 6.710 | 6.726 | 6.565 | 6.577 | 57,346,096 | -0.28(-4.03%) |
Jul 19, 2012 | 7.024 | 7.075 | 6.785 | 6.853 | 56,334,988 | -0.15(-2.18%) |
Jul 18, 2012 | 7.017 | 7.113 | 6.942 | 7.006 | 45,925,960 | -0.09(-1.20%) |
Jul 17, 2012 | 7.112 | 7.113 | 6.794 | 7.091 | 68,627,328 | +0.12(+1.77%) |
Jul 16, 2012 | 7.012 | 7.071 | 6.906 | 6.968 | 80,951,704 | -0.01(-0.21%) |
Jul 13, 2012 | 6.615 | 7.012 | 6.608 | 6.983 | 94,510,888 | +0.45(+6.90%) |
Jul 12, 2012 | 6.505 | 6.627 | 6.405 | 6.532 | 98,963,472 | -0.13(-1.98%) |
Jul 11, 2012 | 6.586 | 6.719 | 6.528 | 6.664 | 89,004,592 | +0.09(+1.39%) |
Jul 10, 2012 | 6.858 | 6.903 | 6.481 | 6.573 | 90,893,640 | -0.16(-2.42%) |
Jul 09, 2012 | 6.710 | 6.790 | 6.627 | 6.736 | 64,955,820 | -0.05(-0.79%) |
Jul 06, 2012 | 6.673 | 6.829 | 6.672 | 6.789 | 62,582,500 | -0.14(-2.05%) |
Jul 05, 2012 | 7.059 | 7.085 | 6.893 | 6.931 | 69,378,664 | -0.24(-3.35%) |
Jul 03, 2012 | 7.028 | 7.224 | 6.999 | 7.172 | 53,343,376 | +0.12(+1.71%) |
Jul 02, 2012 | 6.981 | 7.060 | 6.822 | 7.051 | 67,024,644 | +0.15(+2.20%) |
Jun 29, 2012 | 6.849 | 6.902 | 6.738 | 6.900 | 112,352,400 | +0.48(+7.41%) |
Jun 28, 2012 | 6.244 | 6.440 | 6.129 | 6.424 | 115,444,112 | -0.02(-0.34%) |
Jun 27, 2012 | 6.316 | 6.487 | 6.223 | 6.446 | 89,334,040 | +0.21(+3.30%) |
Jun 26, 2012 | 6.189 | 6.323 | 6.091 | 6.240 | 105,942,048 | +0.10(+1.63%) |
Jun 25, 2012 | 6.248 | 6.258 | 6.057 | 6.140 | 106,098,864 | -0.36(-5.59%) |
Jun 22, 2012 | 6.442 | 6.556 | 6.383 | 6.504 | 94,963,176 | +0.18(+2.92%) |
Jun 21, 2012 | 6.781 | 6.873 | 6.298 | 6.319 | 125,476,936 | -0.44(-6.51%) |
Jun 20, 2012 | 6.761 | 6.874 | 6.572 | 6.759 | 118,485,432 | +0.06(+0.85%) |
Jun 19, 2012 | 6.540 | 6.791 | 6.518 | 6.702 | 80,797,408 | +0.28(+4.35%) |
Jun 18, 2012 | 6.356 | 6.549 | 6.301 | 6.423 | 94,120,936 | -0.05(-0.76%) |
Jun 15, 2012 | 6.333 | 6.484 | 6.228 | 6.472 | 99,071,816 | +0.23(+3.68%) |
Jun 14, 2012 | 6.069 | 6.327 | 6.025 | 6.242 | 133,665,496 | +0.22(+3.61%) |
Jun 13, 2012 | 6.025 | 6.262 | 5.953 | 6.025 | 133,684,128 | -0.10(-1.55%) |
Jun 12, 2012 | 5.927 | 6.125 | 5.790 | 6.120 | 106,048,752 | +0.24(+4.11%) |
Jun 11, 2012 | 6.424 | 6.429 | 5.859 | 5.879 | 134,524,864 | -0.31(-5.05%) |
Jun 08, 2012 | 5.946 | 6.196 | 5.830 | 6.191 | 108,973,248 | +0.20(+3.28%) |
Jun 07, 2012 | 6.281 | 6.327 | 5.965 | 5.995 | 135,105,360 | -0.05(-0.79%) |
Jun 06, 2012 | 5.730 | 6.043 | 5.679 | 6.043 | 143,002,416 | +0.47(+8.36%) |
Jun 05, 2012 | 5.299 | 5.603 | 5.287 | 5.576 | 127,281,568 | +0.25(+4.63%) |
Jun 04, 2012 | 5.494 | 5.515 | 5.244 | 5.330 | 80,864,888 | -0.13(-2.34%) |
Jun 01, 2012 | 5.759 | 5.793 | 5.448 | 5.457 | 135,088,752 | -0.63(-10.33%) |
May 31, 2012 | 5.999 | 6.223 | 5.829 | 6.086 | 115,771,632 | +0.09(+1.51%) |
May 30, 2012 | 6.200 | 6.210 | 5.987 | 5.996 | 98,233,392 | -0.41(-6.39%) |
May 29, 2012 | 6.317 | 6.410 | 6.239 | 6.405 | 99,305,120 | +0.24(+3.94%) |
May 25, 2012 | 6.197 | 6.292 | 6.107 | 6.162 | 67,089,892 | -0.08(-1.24%) |
May 24, 2012 | 6.277 | 6.313 | 6.037 | 6.239 | 99,807,464 | +0.04(+0.61%) |
May 23, 2012 | 5.958 | 6.224 | 5.815 | 6.201 | 151,965,008 | +0.07(+1.14%) |
May 22, 2012 | 6.095 | 6.366 | 6.013 | 6.132 | 160,117,792 | +0.14(+2.27%) |
May 21, 2012 | 5.838 | 6.056 | 5.720 | 5.996 | 126,180,496 | +0.20(+3.53%) |
May 18, 2012 | 6.063 | 6.071 | 5.737 | 5.791 | 110,388,848 | -0.21(-3.43%) |
May 17, 2012 | 6.390 | 6.398 | 5.997 | 5.997 | 118,632,720 | -0.40(-6.25%) |
May 16, 2012 | 6.769 | 6.849 | 6.395 | 6.397 | 108,852,352 | -0.25(-3.79%) |
May 15, 2012 | 6.774 | 6.878 | 6.616 | 6.649 | 107,031,808 | -0.10(-1.52%) |
May 14, 2012 | 6.898 | 6.956 | 6.742 | 6.752 | 87,327,704 | -0.40(-5.63%) |
May 11, 2012 | 6.900 | 7.328 | 6.892 | 7.155 | 86,920,344 | -0.19(-2.65%) |
May 10, 2012 | 7.495 | 7.544 | 7.294 | 7.350 | 85,870,904 | +0.09(+1.25%) |
May 09, 2012 | 7.232 | 7.424 | 7.093 | 7.259 | 107,215,992 | -0.22(-2.89%) |
May 08, 2012 | 7.479 | 7.576 | 7.287 | 7.475 | 92,338,552 | -0.14(-1.86%) |
May 07, 2012 | 7.379 | 7.693 | 7.375 | 7.617 | 71,070,512 | +0.11(+1.52%) |
May 04, 2012 | 7.679 | 7.738 | 7.453 | 7.503 | 82,635,776 | -0.34(-4.35%) |
May 03, 2012 | 8.088 | 8.108 | 7.791 | 7.844 | 76,253,800 | -0.21(-2.60%) |
May 02, 2012 | 8.068 | 8.134 | 7.890 | 8.054 | 85,746,912 | -0.19(-2.30%) |
May 01, 2012 | 7.996 | 8.427 | 7.990 | 8.243 | 71,475,632 | +0.25(+3.11%) |
Apr 30, 2012 | 8.094 | 8.106 | 7.881 | 7.995 | 46,782,036 | -0.15(-1.81%) |
Apr 27, 2012 | 8.209 | 8.220 | 7.980 | 8.143 | 60,876,148 | +0.01(+0.17%) |
Apr 26, 2012 | 7.836 | 8.151 | 7.833 | 8.129 | 77,459,464 | +0.21(+2.63%) |
Apr 25, 2012 | 7.845 | 7.958 | 7.727 | 7.921 | 86,000,696 | +0.24(+3.18%) |
Apr 24, 2012 | 7.472 | 7.687 | 7.472 | 7.676 | 73,387,904 | +0.23(+3.04%) |
Apr 23, 2012 | 7.296 | 7.467 | 7.245 | 7.450 | 118,254,544 | -0.19(-2.54%) |
Apr 20, 2012 | 7.834 | 7.840 | 7.637 | 7.644 | 83,995,464 | -0.08(-0.98%) |
Apr 19, 2012 | 7.918 | 7.931 | 7.564 | 7.720 | 119,883,152 | -0.08(-1.04%) |
Apr 18, 2012 | 7.811 | 7.983 | 7.781 | 7.801 | 77,357,512 | -0.18(-2.26%) |
Apr 17, 2012 | 7.850 | 8.038 | 7.751 | 7.981 | 87,345,504 | +0.32(+4.13%) |
Apr 16, 2012 | 7.712 | 7.806 | 7.488 | 7.665 | 132,012,800 | +0.15(+1.97%) |
Apr 13, 2012 | 7.947 | 7.952 | 7.503 | 7.517 | 154,523,856 | -0.48(-5.99%) |
Apr 12, 2012 | 7.632 | 8.017 | 7.593 | 7.996 | 136,645,264 | +0.41(+5.45%) |
Apr 11, 2012 | 7.542 | 7.656 | 7.495 | 7.583 | 114,634,696 | +0.31(+4.31%) |
Apr 10, 2012 | 7.744 | 7.830 | 7.259 | 7.270 | 185,333,696 | -0.49(-6.37%) |
Apr 09, 2012 | 7.686 | 7.878 | 7.633 | 7.765 | 114,753,928 | -0.34(-4.23%) |
Apr 05, 2012 | 8.047 | 8.234 | 8.006 | 8.107 | 89,923,736 | -0.05(-0.65%) |
Apr 04, 2012 | 8.272 | 8.325 | 8.060 | 8.161 | 107,649,792 | -0.38(-4.40%) |
Apr 03, 2012 | 8.567 | 8.624 | 8.329 | 8.536 | 94,745,832 | -0.10(-1.12%) |
Apr 02, 2012 | 8.382 | 8.729 | 8.319 | 8.632 | 112,940,840 | +0.19(+2.24%) |
Mar 30, 2012 | 8.350 | 8.493 | 8.249 | 8.443 | 85,702,592 | +0.09(+1.11%) |
Mar 29, 2012 | 8.393 | 8.443 | 8.136 | 8.350 | 116,885,664 | -0.23(-2.71%) |
Mar 28, 2012 | 8.525 | 8.637 | 8.311 | 8.583 | 117,456,984 | +0.07(+0.78%) |
Mar 27, 2012 | 8.721 | 8.779 | 8.509 | 8.516 | 93,974,280 | -0.21(-2.45%) |
Mar 26, 2012 | 8.571 | 8.737 | 8.506 | 8.731 | 112,873,336 | +0.38(+4.51%) |
Mar 23, 2012 | 8.116 | 8.377 | 8.068 | 8.354 | 101,103,440 | +0.21(+2.53%) |
Mar 22, 2012 | 8.246 | 8.319 | 8.071 | 8.147 | 111,249,024 | -0.32(-3.73%) |
Mar 21, 2012 | 8.656 | 8.677 | 8.416 | 8.463 | 102,756,784 | -0.10(-1.14%) |
Mar 20, 2012 | 8.375 | 8.624 | 8.298 | 8.561 | 118,335,520 | +0.06(+0.67%) |
Mar 19, 2012 | 8.354 | 8.724 | 8.277 | 8.503 | 111,537,280 | +0.13(+1.60%) |
Mar 16, 2012 | 8.382 | 8.424 | 8.255 | 8.369 | 100,480,128 | +0.06(+0.74%) |
Mar 15, 2012 | 8.041 | 8.342 | 7.860 | 8.308 | 142,435,008 | +0.36(+4.55%) |
Mar 14, 2012 | 7.963 | 8.052 | 7.748 | 7.946 | 106,988,880 | +0.00(+0.06%) |
Mar 13, 2012 | 7.369 | 7.957 | 7.340 | 7.942 | 176,881,136 | +0.73(+10.13%) |
Mar 12, 2012 | 7.246 | 7.246 | 7.078 | 7.211 | 82,819,656 | -0.03(-0.44%) |
Mar 09, 2012 | 7.147 | 7.338 | 7.096 | 7.243 | 100,151,528 | +0.16(+2.24%) |
Mar 08, 2012 | 7.024 | 7.112 | 6.934 | 7.085 | 82,085,656 | +0.18(+2.63%) |
Mar 07, 2012 | 6.765 | 6.926 | 6.709 | 6.903 | 86,399,904 | +0.24(+3.53%) |
Mar 06, 2012 | 6.859 | 6.897 | 6.623 | 6.668 | 143,269,856 | -0.48(-6.68%) |
Mar 05, 2012 | 7.146 | 7.167 | 7.039 | 7.145 | 79,392,960 | -0.05(-0.70%) |
Mar 02, 2012 | 7.291 | 7.337 | 7.178 | 7.195 | 90,265,224 | -0.11(-1.48%) |
Mar 01, 2012 | 7.136 | 7.346 | 7.132 | 7.303 | 97,374,592 | +0.23(+3.32%) |
Feb 29, 2012 | 7.207 | 7.348 | 7.039 | 7.068 | 124,424,216 | -0.09(-1.26%) |
Feb 28, 2012 | 7.157 | 7.224 | 7.041 | 7.159 | 113,715,640 | +0.01(+0.14%) |
Feb 27, 2012 | 6.847 | 7.173 | 6.761 | 7.149 | 80,902,784 | +0.15(+2.09%) |
Feb 24, 2012 | 7.078 | 7.106 | 6.957 | 7.003 | 50,325,028 | -0.04(-0.52%) |
Feb 23, 2012 | 6.857 | 7.065 | 6.807 | 7.039 | 92,835,336 | +0.19(+2.71%) |
Feb 22, 2012 | 7.015 | 7.062 | 6.852 | 6.853 | 90,292,120 | -0.23(-3.22%) |
Feb 21, 2012 | 7.123 | 7.194 | 6.997 | 7.082 | 110,396,744 | -0.02(-0.34%) |
Feb 17, 2012 | 7.034 | 7.130 | 7.009 | 7.106 | 82,875,424 | +0.12(+1.67%) |
Feb 16, 2012 | 6.682 | 6.997 | 6.642 | 6.989 | 142,616,416 | +0.27(+4.04%) |
Feb 15, 2012 | 6.890 | 6.964 | 6.682 | 6.717 | 129,243,224 | -0.10(-1.49%) |
Feb 14, 2012 | 6.903 | 6.907 | 6.658 | 6.819 | 109,839,752 | -0.17(-2.40%) |
Feb 13, 2012 | 7.058 | 7.064 | 6.928 | 6.986 | 87,826,184 | +0.17(+2.53%) |
Feb 10, 2012 | 6.788 | 6.853 | 6.725 | 6.814 | 96,368,112 | -0.18(-2.58%) |
Feb 09, 2012 | 7.138 | 7.192 | 6.898 | 6.994 | 126,115,440 | -0.04(-0.58%) |
Feb 08, 2012 | 6.976 | 7.051 | 6.873 | 7.035 | 112,560,640 | +0.11(+1.62%) |
Feb 07, 2012 | 6.848 | 6.984 | 6.795 | 6.923 | 105,174,368 | -0.02(-0.25%) |
Feb 06, 2012 | 6.925 | 6.946 | 6.826 | 6.940 | 97,774,768 | -0.08(-1.19%) |
Feb 03, 2012 | 6.839 | 7.024 | 6.822 | 7.024 | 145,716,784 | +0.48(+7.34%) |
Feb 02, 2012 | 6.490 | 6.610 | 6.420 | 6.543 | 105,656,080 | +0.12(+1.84%) |
Feb 01, 2012 | 6.280 | 6.524 | 6.276 | 6.425 | 165,146,944 | +0.29(+4.66%) |
Jan 31, 2012 | 6.199 | 6.219 | 6.031 | 6.139 | 99,744,608 | +0.07(+1.16%) |
Jan 30, 2012 | 6.049 | 6.105 | 5.941 | 6.068 | 143,001,440 | -0.17(-2.72%) |
Jan 27, 2012 | 6.087 | 6.286 | 6.066 | 6.238 | 137,596,384 | +0.05(+0.80%) |
Jan 26, 2012 | 6.405 | 6.479 | 6.097 | 6.188 | 183,267,904 | -0.12(-1.89%) |
Jan 25, 2012 | 6.144 | 6.344 | 6.104 | 6.307 | 158,407,424 | +0.06(+1.04%) |
Jan 24, 2012 | 6.074 | 6.271 | 6.002 | 6.242 | 123,947,920 | -0.01(-0.20%) |
Jan 23, 2012 | 6.215 | 6.387 | 6.153 | 6.255 | 161,744,384 | +0.04(+0.57%) |
Jan 20, 2012 | 6.046 | 6.223 | 6.007 | 6.219 | 129,920,568 | +0.10(+1.68%) |
Jan 19, 2012 | 6.149 | 6.162 | 6.038 | 6.116 | 182,946,656 | +0.15(+2.46%) |
Jan 18, 2012 | 5.709 | 5.982 | 5.637 | 5.969 | 170,799,648 | +0.24(+4.19%) |
Jan 17, 2012 | 5.827 | 5.991 | 5.669 | 5.729 | 151,870,432 | -0.09(-1.57%) |
Jan 13, 2012 | 5.618 | 5.828 | 5.557 | 5.821 | 192,751,600 | -0.12(-2.03%) |
Jan 12, 2012 | 5.955 | 6.005 | 5.739 | 5.941 | 183,349,808 | +0.08(+1.29%) |
Jan 11, 2012 | 5.640 | 5.883 | 5.587 | 5.866 | 149,479,344 | +0.13(+2.31%) |
Jan 10, 2012 | 5.686 | 5.763 | 5.622 | 5.733 | 182,101,312 | +0.29(+5.30%) |
Jan 09, 2012 | 5.451 | 5.514 | 5.360 | 5.445 | 151,500,128 | +0.07(+1.30%) |
Jan 06, 2012 | 5.483 | 5.489 | 5.280 | 5.375 | 157,040,432 | -0.09(-1.67%) |
Jan 05, 2012 | 5.150 | 5.538 | 5.077 | 5.466 | 170,961,472 | +0.19(+3.55%) |
Jan 04, 2012 | 5.235 | 5.328 | 5.127 | 5.279 | 111,708,288 | +0.26(+5.22%) |
Dec 30, 2011 | 5.064 | 5.097 | 5.015 | 5.017 | 64,781,496 | -0.08(-1.57%) |
Dec 29, 2011 | 4.940 | 5.105 | 4.922 | 5.097 | 93,588,120 | +0.20(+4.16%) |
Dec 28, 2011 | 5.133 | 5.137 | 4.885 | 4.894 | 113,806,112 | -0.23(-4.44%) |
Dec 27, 2011 | 5.127 | 5.249 | 5.108 | 5.121 | 72,203,384 | -0.07(-1.37%) |
Dec 23, 2011 | 5.155 | 5.196 | 5.067 | 5.193 | 92,247,384 | +0.37(+7.75%) |
Dec 21, 2011 | 4.725 | 4.848 | 4.634 | 4.819 | 157,482,160 | +0.06(+1.32%) |
Dec 20, 2011 | 4.515 | 4.790 | 4.510 | 4.756 | 186,522,688 | +0.47(+10.99%) |
Dec 19, 2011 | 4.579 | 4.615 | 4.254 | 4.285 | 184,544,224 | -0.28(-6.08%) |
Dec 16, 2011 | 4.588 | 4.735 | 4.514 | 4.563 | 191,161,904 | +0.07(+1.47%) |
Dec 15, 2011 | 4.685 | 4.692 | 4.479 | 4.496 | 181,371,104 | +0.02(+0.43%) |
Dec 14, 2011 | 4.377 | 4.616 | 4.377 | 4.477 | 279,363,104 | -0.04(-0.79%) |
Dec 13, 2011 | 4.828 | 4.871 | 4.376 | 4.513 | 228,378,752 | -0.21(-4.42%) |
Dec 12, 2011 | 4.803 | 4.814 | 4.604 | 4.722 | 209,726,528 | -0.32(-6.27%) |
Dec 09, 2011 | 4.885 | 5.093 | 4.840 | 5.037 | 138,649,424 | +0.29(+6.02%) |
Dec 08, 2011 | 5.127 | 5.136 | 4.695 | 4.751 | 290,479,296 | -0.53(-10.07%) |
Dec 07, 2011 | 4.985 | 5.325 | 4.889 | 5.283 | 257,029,456 | +0.18(+3.56%) |
Dec 06, 2011 | 5.028 | 5.193 | 4.956 | 5.101 | 166,601,648 | -0.01(-0.18%) |
Dec 05, 2011 | 5.125 | 5.285 | 5.001 | 5.111 | 255,809,968 | +0.25(+5.17%) |
Dec 02, 2011 | 4.843 | 5.105 | 4.833 | 4.859 | 289,662,464 | +0.15(+3.17%) |
Dec 01, 2011 | 4.687 | 4.765 | 4.561 | 4.710 | 184,113,648 | -0.09(-1.85%) |
Nov 30, 2011 | 4.504 | 4.823 | 4.448 | 4.799 | 324,623,296 | +0.72(+17.68%) |
Nov 29, 2011 | 4.122 | 4.203 | 4.043 | 4.078 | 174,013,200 | -0.07(-1.62%) |
Nov 28, 2011 | 4.219 | 4.238 | 4.029 | 4.145 | 248,256,144 | +0.33(+8.52%) |
Nov 25, 2011 | 3.779 | 3.963 | 3.763 | 3.820 | 111,824,456 | +0.05(+1.42%) |
Nov 23, 2011 | 3.970 | 3.977 | 3.765 | 3.766 | 306,902,496 | -0.34(-8.34%) |
Nov 22, 2011 | 4.216 | 4.261 | 4.080 | 4.109 | 235,799,776 | -0.10(-2.37%) |
Nov 21, 2011 | 4.263 | 4.301 | 4.110 | 4.209 | 235,498,352 | -0.32(-6.98%) |
Nov 18, 2011 | 4.541 | 4.583 | 4.429 | 4.524 | 226,560,608 | +0.07(+1.55%) |
Nov 17, 2011 | 4.756 | 4.787 | 4.388 | 4.455 | 323,521,056 | -0.29(-6.11%) |
Nov 16, 2011 | 4.931 | 5.058 | 4.718 | 4.746 | 190,471,376 | -0.33(-6.55%) |
Nov 15, 2011 | 4.893 | 5.183 | 4.873 | 5.078 | 184,947,200 | +0.06(+1.21%) |
Nov 14, 2011 | 5.199 | 5.219 | 4.918 | 5.017 | 160,564,704 | -0.29(-5.50%) |
Nov 11, 2011 | 5.187 | 5.366 | 5.179 | 5.309 | 185,662,192 | +0.33(+6.58%) |
Nov 10, 2011 | 5.151 | 5.160 | 4.873 | 4.981 | 131,950,544 | +0.06(+1.26%) |