Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.56	13.68	13.45	13.46	19,925,014	-0.25(-1.83%)
Oct 28, 2022	13.72	13.83	13.60	13.71	18,782,500	-0.15(-1.10%)
Oct 27, 2022	14.03	14.12	13.84	13.86	20,005,580	-0.20(-1.40%)
Oct 26, 2022	13.86	14.24	13.83	14.06	20,488,406	+0.39(+2.88%)
Oct 25, 2022	13.50	13.77	13.49	13.67	24,607,770	+0.19(+1.40%)
Oct 24, 2022	13.27	13.48	13.12	13.48	20,515,204	+0.04(+0.27%)
Oct 21, 2022	13.07	13.52	12.99	13.44	21,773,118	+0.45(+3.45%)
Oct 20, 2022	12.97	13.38	12.91	12.99	18,984,072	+0.05(+0.42%)
Oct 19, 2022	13.00	13.08	12.85	12.94	24,114,450	-0.30(-2.30%)
Oct 18, 2022	13.27	13.38	13.11	13.25	15,085,267	+0.16(+1.23%)
Oct 17, 2022	13.03	13.30	13.00	13.08	27,985,904	+0.40(+3.18%)
Oct 14, 2022	13.02	13.07	12.65	12.68	21,225,028	-0.46(-3.48%)
Oct 13, 2022	13.05	13.19	12.53	13.14	36,603,220	-0.35(-2.59%)
Oct 12, 2022	13.49	13.72	13.34	13.49	24,865,068	+0.04(+0.33%)
Oct 11, 2022	13.71	13.87	13.44	13.44	22,133,726	-0.23(-1.70%)
Oct 10, 2022	13.73	14.02	13.66	13.68	12,624,256	-0.19(-1.36%)
Oct 07, 2022	14.28	14.36	13.86	13.86	24,494,020	-0.60(-4.15%)
Oct 06, 2022	14.15	14.47	14.06	14.46	25,378,950	+0.22(+1.57%)
Oct 05, 2022	14.09	14.29	13.83	14.24	28,536,254	-0.13(-0.94%)
Oct 04, 2022	14.47	14.77	14.30	14.37	38,035,708	+0.12(+0.82%)
Oct 03, 2022	14.06	14.28	13.85	14.26	39,312,652	+0.38(+2.71%)
Sep 30, 2022	13.45	14.10	13.42	13.88	42,104,512	+0.36(+2.65%)
Sep 29, 2022	13.30	13.53	13.13	13.52	28,872,174	+0.13(+1.00%)
Sep 28, 2022	12.90	13.41	12.88	13.39	25,457,014	+0.76(+6.03%)
Sep 27, 2022	12.87	13.03	12.62	12.63	19,554,618	-0.08(-0.63%)
Sep 26, 2022	12.83	13.00	12.51	12.71	24,695,398	-0.26(-2.00%)
Sep 23, 2022	13.20	13.21	12.77	12.97	28,017,642	-0.53(-3.92%)
Sep 22, 2022	13.68	13.84	13.44	13.50	20,992,688	-0.10(-0.72%)
Sep 21, 2022	13.56	13.90	13.34	13.60	29,950,044	+0.12(+0.86%)
Sep 20, 2022	13.64	13.64	13.30	13.48	28,145,336	-0.40(-2.90%)
Sep 19, 2022	13.53	13.89	13.46	13.88	15,464,098	+0.18(+1.31%)
Sep 16, 2022	13.36	13.91	13.28	13.70	27,042,634	+0.14(+1.06%)
Sep 15, 2022	13.85	13.91	13.42	13.56	26,948,126	-0.41(-2.95%)
Sep 14, 2022	13.99	14.17	13.91	13.97	17,724,954	+0.04(+0.32%)
Sep 13, 2022	13.85	14.17	13.81	13.93	17,025,300	-0.37(-2.57%)
Sep 12, 2022	14.53	14.53	14.21	14.29	19,450,240	+0.04(+0.25%)
Sep 09, 2022	14.18	14.30	14.07	14.26	23,187,378	+0.28(+1.99%)
Sep 08, 2022	13.68	13.99	13.61	13.98	18,195,296	+0.22(+1.63%)
Sep 07, 2022	13.26	13.88	13.17	13.76	22,585,256	+0.47(+3.57%)
Sep 06, 2022	13.43	13.56	13.18	13.28	18,510,424	-0.06(-0.47%)
Sep 02, 2022	13.33	13.64	13.17	13.34	21,292,956	+0.28(+2.12%)
Sep 01, 2022	13.12	13.31	13.01	13.07	26,480,078	-0.23(-1.75%)
Aug 31, 2022	13.34	13.51	13.25	13.30	21,315,690	-0.13(-0.93%)
Aug 30, 2022	13.60	13.61	13.30	13.42	32,868,202	+0.09(+0.69%)
Aug 29, 2022	13.39	13.57	13.28	13.33	32,172,982	-0.11(-0.84%)
Aug 26, 2022	14.26	14.31	13.35	13.45	34,158,756	-0.77(-5.44%)
Aug 25, 2022	14.32	14.33	14.03	14.22	15,606,033	+0.02(+0.12%)
Aug 24, 2022	14.05	14.22	13.88	14.20	21,183,228	+0.12(+0.86%)
Aug 23, 2022	14.13	14.51	14.05	14.08	24,562,780	+0.03(+0.25%)
Aug 22, 2022	13.79	14.16	13.79	14.05	23,075,316	+0.09(+0.62%)
Aug 19, 2022	14.18	14.19	13.92	13.96	25,641,388	-0.30(-2.07%)
Aug 18, 2022	14.34	14.41	14.19	14.25	16,340,712	-0.03(-0.24%)
Aug 17, 2022	14.53	14.58	14.27	14.29	34,151,908	-0.35(-2.37%)
Aug 16, 2022	14.44	14.66	14.37	14.64	21,022,982	+0.16(+1.08%)
Aug 15, 2022	14.16	14.49	14.10	14.48	18,499,590	-0.06(-0.42%)
Aug 12, 2022	14.30	14.63	14.28	14.54	21,229,540	+0.30(+2.07%)
Aug 11, 2022	14.38	14.55	14.22	14.25	18,703,890	-0.11(-0.79%)
Aug 10, 2022	14.44	14.58	14.19	14.36	25,318,034	+0.08(+0.55%)
Aug 09, 2022	14.25	14.29	13.89	14.28	27,002,896	+0.21(+1.48%)
Aug 08, 2022	13.95	14.30	13.85	14.07	28,449,242	+0.52(+3.85%)
Aug 05, 2022	13.40	13.56	13.20	13.55	28,295,636	-0.16(-1.14%)
Aug 04, 2022	13.42	13.92	13.40	13.71	31,376,542	+0.50(+3.82%)
Aug 03, 2022	13.57	13.61	13.11	13.20	29,987,910	-0.28(-2.06%)
Aug 02, 2022	13.83	14.13	13.46	13.48	29,743,862	-0.17(-1.27%)
Aug 01, 2022	13.79	13.85	13.58	13.65	18,893,860	-0.02(-0.13%)
Jul 29, 2022	13.74	13.79	13.32	13.67	20,133,814	+0.10(+0.70%)
Jul 28, 2022	13.82	13.88	13.44	13.58	28,248,034	+0.19(+1.43%)
Jul 27, 2022	13.20	13.45	13.06	13.39	28,956,534	+0.12(+0.92%)
Jul 26, 2022	13.03	13.28	13.03	13.26	25,722,296	+0.31(+2.41%)
Jul 25, 2022	13.32	13.47	12.86	12.95	35,845,804	-0.36(-2.74%)
Jul 22, 2022	13.59	13.81	13.19	13.32	33,185,840	-0.15(-1.10%)
Jul 21, 2022	13.48	13.69	13.36	13.46	33,949,504	+0.04(+0.32%)
Jul 20, 2022	13.89	13.94	13.40	13.42	25,286,998	-0.50(-3.62%)
Jul 19, 2022	13.75	13.97	13.65	13.92	21,878,252	+0.18(+1.33%)
Jul 18, 2022	13.86	13.97	13.74	13.74	22,154,194	+0.14(+1.02%)
Jul 15, 2022	13.78	13.79	13.38	13.60	28,434,492	-0.10(-0.70%)
Jul 14, 2022	13.81	13.85	13.26	13.70	44,848,916	-0.63(-4.37%)
Jul 13, 2022	14.14	14.71	14.05	14.32	33,363,766	+0.04(+0.30%)
Jul 12, 2022	14.73	14.76	14.23	14.28	29,891,536	-0.47(-3.18%)
Jul 11, 2022	14.78	15.00	14.69	14.75	22,204,872	-0.17(-1.16%)
Jul 08, 2022	14.99	15.17	14.79	14.92	14,277,690	-0.06(-0.41%)
Jul 07, 2022	15.04	15.28	14.87	14.98	14,987,419	+0.03(+0.17%)
Jul 06, 2022	15.13	15.21	14.58	14.96	21,407,658	-0.17(-1.15%)
Jul 05, 2022	15.61	15.77	14.84	15.13	24,877,888	-0.56(-3.54%)
Jul 01, 2022	15.19	15.79	15.05	15.69	22,723,066	+0.32(+2.09%)
Jun 30, 2022	15.89	15.93	15.32	15.37	23,604,562	-0.61(-3.81%)
Jun 29, 2022	16.38	16.46	15.87	15.97	18,721,762	-0.14(-0.86%)
Jun 28, 2022	16.58	16.63	16.10	16.11	18,315,604	-0.43(-2.57%)
Jun 27, 2022	16.36	16.56	16.25	16.54	22,192,098	+0.23(+1.38%)
Jun 24, 2022	16.05	16.37	15.82	16.31	22,493,638	+0.20(+1.24%)
Jun 23, 2022	16.87	17.03	15.97	16.11	23,872,074	-0.74(-4.38%)
Jun 22, 2022	17.02	17.26	16.81	16.85	16,844,230	-0.16(-0.92%)
Jun 21, 2022	17.00	17.25	16.98	17.01	27,659,038	+0.03(+0.15%)
Jun 17, 2022	17.27	17.29	16.78	16.98	33,624,924	-0.42(-2.40%)
Jun 16, 2022	16.99	17.54	16.69	17.40	25,777,874	+0.41(+2.40%)
Jun 15, 2022	17.29	17.35	16.54	16.99	28,544,262	+0.08(+0.46%)
Jun 14, 2022	17.44	17.51	16.76	16.91	22,927,900	-0.56(-3.23%)
Jun 13, 2022	17.74	17.88	17.41	17.48	30,842,486	-0.79(-4.33%)
Jun 10, 2022	17.29	18.39	17.12	18.27	24,520,446	+0.82(+4.68%)
Jun 09, 2022	17.98	18.01	17.45	17.45	15,329,081	-0.59(-3.27%)
Jun 08, 2022	17.94	18.20	17.86	18.04	15,502,864	+0.03(+0.14%)
Jun 07, 2022	17.71	18.03	17.70	18.02	12,967,017	+0.20(+1.12%)
Jun 06, 2022	18.08	18.13	17.70	17.82	14,913,738	-0.15(-0.82%)
Jun 03, 2022	18.02	18.18	17.90	17.96	11,557,860	-0.25(-1.38%)
Jun 02, 2022	17.97	18.31	17.95	18.21	20,763,130	+0.54(+3.05%)
Jun 01, 2022	17.89	18.03	17.57	17.68	14,756,689	-0.12(-0.68%)
May 31, 2022	18.00	18.28	17.65	17.80	20,512,550	-0.10(-0.53%)
May 27, 2022	18.08	18.14	17.74	17.89	15,937,531	-0.03(-0.15%)
May 26, 2022	18.19	18.31	17.85	17.92	22,641,012	-0.14(-0.79%)
May 25, 2022	17.88	18.14	17.83	18.06	20,903,550	-0.05(-0.28%)
May 24, 2022	17.69	18.19	17.56	18.11	26,699,870	+0.49(+2.80%)
May 23, 2022	17.96	18.04	17.45	17.62	12,809,262	-0.03(-0.14%)
May 20, 2022	17.67	17.69	17.39	17.65	23,432,150	+0.03(+0.19%)
May 19, 2022	17.11	17.77	17.11	17.61	28,494,562	+0.82(+4.91%)
May 18, 2022	17.32	17.40	16.77	16.79	24,341,782	-0.61(-3.52%)
May 17, 2022	17.67	17.71	17.31	17.40	16,369,606	-0.04(-0.24%)
May 16, 2022	17.35	17.49	17.28	17.44	15,800,360	+0.08(+0.44%)
May 13, 2022	17.17	17.61	17.09	17.37	20,998,942	+0.08(+0.44%)
May 12, 2022	17.64	17.87	17.03	17.29	28,365,878	-0.76(-4.19%)
May 11, 2022	18.28	18.61	17.96	18.05	24,454,936	-0.05(-0.28%)
May 10, 2022	18.42	18.60	17.85	18.10	24,439,578	-0.17(-0.93%)
May 09, 2022	18.59	18.82	18.20	18.27	37,501,968	-0.79(-4.15%)
May 06, 2022	19.03	19.24	18.89	19.06	16,226,920	-0.12(-0.62%)
May 05, 2022	19.91	19.91	18.93	19.18	20,174,172	-0.54(-2.72%)
May 04, 2022	19.30	19.73	18.96	19.71	21,147,904	+0.66(+3.48%)
May 03, 2022	18.94	19.28	18.86	19.05	22,458,880	+0.21(+1.13%)
May 02, 2022	18.49	18.90	18.29	18.84	31,085,630	-0.13(-0.67%)
Apr 29, 2022	19.33	19.46	18.94	18.96	21,462,060	-0.10(-0.53%)
Apr 28, 2022	18.90	19.11	18.77	19.07	19,601,946	+0.16(+0.85%)
Apr 27, 2022	18.92	19.18	18.82	18.90	19,496,256	-0.11(-0.58%)
Apr 26, 2022	19.40	19.55	18.95	19.02	24,794,052	-0.31(-1.58%)
Apr 25, 2022	19.30	19.52	18.89	19.32	38,195,248	-0.85(-4.21%)
Apr 22, 2022	20.00	20.48	19.96	20.17	25,924,414	-0.42(-2.02%)
Apr 21, 2022	21.18	21.25	20.28	20.59	30,711,518	-0.88(-4.08%)
Apr 20, 2022	21.31	21.50	21.11	21.46	22,374,342	+0.20(+0.96%)
Apr 19, 2022	21.28	21.59	21.07	21.26	18,936,880	-0.31(-1.46%)
Apr 18, 2022	21.69	22.09	21.56	21.57	17,761,030	+0.15(+0.71%)
Apr 14, 2022	21.63	21.66	21.17	21.42	22,717,664	-0.32(-1.49%)
Apr 13, 2022	21.80	21.99	21.62	21.74	14,855,574	+0.12(+0.55%)
Apr 12, 2022	21.87	22.03	21.51	21.62	17,182,156	+0.03(+0.16%)
Apr 11, 2022	21.85	22.02	21.39	21.59	17,297,328	-0.01(-0.04%)
Apr 08, 2022	21.17	21.67	21.17	21.60	17,854,136	+0.43(+2.05%)
Apr 07, 2022	20.95	21.30	20.86	21.17	26,847,162	+0.25(+1.18%)
Apr 06, 2022	20.89	21.16	20.72	20.92	17,261,232	+0.13(+0.61%)
Apr 05, 2022	21.22	21.66	20.68	20.79	21,383,760	-0.34(-1.61%)
Apr 04, 2022	21.33	21.35	20.87	21.13	15,300,284	-0.07(-0.32%)
Apr 01, 2022	20.66	21.26	20.64	21.20	18,298,256	+0.35(+1.67%)
Mar 31, 2022	21.12	21.36	20.85	20.85	13,729,070	-0.27(-1.29%)
Mar 30, 2022	20.95	21.20	20.95	21.12	16,376,416	+0.27(+1.30%)
Mar 29, 2022	20.18	20.89	20.07	20.85	25,332,458	+0.25(+1.24%)
Mar 28, 2022	20.49	20.67	20.35	20.60	22,239,788	-0.26(-1.26%)
Mar 25, 2022	20.65	20.94	20.55	20.86	19,975,516	+0.03(+0.16%)
Mar 24, 2022	21.04	21.22	20.75	20.83	20,859,508	-0.06(-0.28%)
Mar 23, 2022	20.74	20.90	20.54	20.89	19,995,910	+0.29(+1.40%)
Mar 22, 2022	20.63	20.73	20.26	20.60	19,198,156	-0.06(-0.29%)
Mar 21, 2022	20.32	20.91	20.30	20.66	25,107,942	+0.37(+1.80%)
Mar 18, 2022	20.49	20.53	20.17	20.29	42,883,236	-0.18(-0.87%)
Mar 17, 2022	20.32	20.86	20.28	20.47	26,883,558	+0.40(+1.99%)
Mar 16, 2022	20.04	20.35	19.72	20.07	28,202,586	-0.14(-0.67%)
Mar 15, 2022	19.39	20.43	19.39	20.21	30,853,128	+0.11(+0.55%)
Mar 14, 2022	20.19	20.41	19.87	20.09	27,207,304	-0.60(-2.92%)
Mar 11, 2022	20.16	20.88	19.96	20.70	23,412,112	-0.12(-0.57%)
Mar 10, 2022	20.76		20.63	20.82	31,837,576	+0.14(+0.66%)
Mar 09, 2022	20.16	20.94	19.89	20.68	46,052,628	-0.88(-4.06%)
Mar 08, 2022	21.33	22.16	20.81	21.56	79,055,624	+0.43(+2.01%)
Mar 07, 2022	20.72	21.23	20.35	21.13	46,012,348	+0.56(+2.73%)
Mar 04, 2022	20.16	20.81	20.04	20.57	42,232,836	+0.54(+2.67%)
Mar 03, 2022	19.65	20.15	19.65	20.04	28,115,630	+0.36(+1.81%)
Mar 02, 2022	19.41	19.86	19.26	19.68	27,392,450	-0.26(-1.32%)
Mar 01, 2022	19.34	19.98	19.32	19.94	37,717,804	+0.76(+3.94%)
Feb 28, 2022	19.45	19.47	18.98	19.19	28,065,222	+0.01(+0.04%)
Feb 25, 2022	18.84	19.23	18.88	19.18	26,471,998	+0.21(+1.11%)
Feb 24, 2022	19.73	19.85	18.59	18.97	63,441,188	-0.24(-1.27%)
Feb 23, 2022	19.10	19.51	19.10	19.21	28,266,314	+0.05(+0.26%)
Feb 22, 2022	19.49	19.72	18.98	19.16	35,423,192	-0.31(-1.60%)
Feb 18, 2022				19.47	0	-0.08(-0.39%)
Feb 17, 2022	18.97	19.75	18.86	19.55	55,470,580	+0.84(+4.50%)
Feb 16, 2022	17.79	18.89	17.78	18.71	49,546,904	+1.30(+7.50%)
Feb 15, 2022	17.24	17.45	17.07	17.40	26,490,188	-0.35(-1.94%)
Feb 14, 2022	17.44	17.84	17.43	17.75	45,154,936	+0.35(+1.98%)
Feb 11, 2022	16.28	17.56	16.23	17.40	38,198,812	+1.16(+7.15%)
Feb 10, 2022	16.54	16.72	16.19	16.24	18,402,514	-0.36(-2.18%)
Feb 09, 2022	16.74	16.81	16.58	16.60	13,551,742	-0.08(-0.45%)
Feb 08, 2022	16.51	16.68	16.44	16.68	16,315,428	+0.20(+1.23%)
Feb 07, 2022	16.27	16.54	16.15	16.48	15,694,277	+0.33(+2.03%)
Feb 04, 2022	15.98	16.32	15.95	16.15	16,824,608	+0.11(+0.68%)
Feb 03, 2022	16.13	16.24		16.04	14,535,463	-0.13(-0.83%)
Feb 02, 2022	16.03	16.41	15.89	16.17	19,803,180	+0.11(+0.68%)
Feb 01, 2022	16.11	16.23	15.89	16.06	17,042,178	-0.05(-0.31%)
Jan 31, 2022	15.75	16.14		16.11	21,772,176	+0.50(+3.18%)
Jan 28, 2022	15.58	15.63	15.37	15.62	22,695,534	-0.13(-0.80%)
Jan 27, 2022	15.78	16.11	15.70	15.74	24,423,986	-0.27(-1.68%)
Jan 26, 2022	16.29	16.59	15.92	16.01	28,847,880	-0.39(-2.36%)
Jan 25, 2022	16.16	16.48	16.10	16.40	20,012,182	+0.10(+0.62%)
Jan 24, 2022	16.19	16.33	15.83	16.30	28,444,792	+0.03(+0.16%)
Jan 21, 2022	16.84	16.88	16.21	16.27	25,804,952	-0.48(-2.86%)
Jan 20, 2022	16.95	17.08	16.74	16.75	24,246,306	-0.22(-1.29%)
Jan 19, 2022	15.83	17.03	15.79	16.97	42,936,112	+1.35(+8.67%)
Jan 18, 2022	15.62	15.86	15.54	15.62	15,668,302	-0.10(-0.64%)
Jan 14, 2022				15.72	0	-0.13(-0.80%)
Jan 13, 2022	16.11	16.23	15.83	15.84	14,172,327	-0.31(-1.93%)
Jan 12, 2022	15.92	16.19	15.80	16.16	23,314,154	+0.29(+1.80%)
Jan 11, 2022	15.71	15.89	15.57	15.87	16,349,788	+0.20(+1.29%)
Jan 10, 2022	15.20	15.68	15.18	15.67	23,430,554	+0.44(+2.87%)
Jan 07, 2022	15.22	15.33	15.09	15.23	15,196,730	+0.07(+0.44%)
Jan 06, 2022	15.38	15.41	15.14	15.16	25,025,324	-0.46(-2.96%)
Jan 05, 2022	15.94	16.07	15.60	15.63	24,064,606	-0.13(-0.85%)
Jan 04, 2022	15.65	15.91	15.61	15.76	16,862,366	+0.16(+1.02%)
Jan 03, 2022	15.80	15.82	15.58	15.60	15,445,228	-0.39(-2.42%)
Dec 31, 2021	15.97	16.05	15.80	15.99	16,975,184	+0.15(+0.96%)
Dec 30, 2021	15.48	15.90	15.47	15.84	16,113,314	+0.35(+2.28%)
Dec 29, 2021	15.35	15.70	15.33	15.48	20,547,378	+0.03(+0.16%)
Dec 28, 2021	15.53	15.71	15.41	15.46	12,252,576	-0.03(-0.22%)
Dec 27, 2021	15.57	15.63	15.37	15.49	13,952,479	-0.13(-0.86%)
Dec 23, 2021	15.51	15.73	15.47	15.63	14,455,468	+0.03(+0.22%)
Dec 22, 2021	15.52	15.61	15.29	15.59	17,951,852	+0.12(+0.76%)
Dec 21, 2021	15.50	15.58	15.31	15.47	16,524,792	+0.05(+0.33%)
Dec 20, 2021	15.46	15.52	15.22	15.42	21,011,694	-0.05(-0.33%)
Dec 17, 2021	15.62	15.86	15.46	15.47	36,641,336	-0.04(-0.27%)
Dec 16, 2021	15.06	15.54	15.05	15.52	29,135,178	+0.66(+4.48%)
Dec 15, 2021	14.98	15.00	14.53	14.85	32,028,152	-0.18(-1.18%)
Dec 14, 2021	14.89	15.16	14.86	15.03	17,873,378	-0.09(-0.61%)
Dec 13, 2021	15.15	15.27	15.02	15.12	22,381,526	+0.02(+0.11%)
Dec 10, 2021	15.35	15.37	15.08	15.10	18,557,292	-0.19(-1.21%)
Dec 09, 2021	15.42	15.47	15.17	15.29	18,509,632	-0.36(-2.31%)
Dec 08, 2021	15.55	15.70	15.44	15.65	12,192,450	+0.03(+0.22%)
Dec 07, 2021	15.58	15.77	15.49	15.62	19,303,920	+0.06(+0.38%)
Dec 06, 2021	15.24	15.61	15.17	15.56	20,937,290	+0.23(+1.48%)
Dec 03, 2021	15.31	15.37	15.00	15.33	26,176,962	+0.03(+0.22%)
Dec 02, 2021	15.45	15.47	15.10	15.30	27,668,988	-0.18(-1.14%)
Dec 01, 2021	16.06	16.36	15.47	15.47	24,423,536	-0.50(-3.16%)
Nov 30, 2021	16.28	16.63	15.92	15.98	25,044,558	-0.13(-0.84%)
Nov 29, 2021	16.03	16.16	15.89	16.11	21,212,390	-0.02(-0.13%)
Nov 26, 2021	16.48	16.51	16.00	16.14	16,781,764	-0.01(-0.05%)
Nov 24, 2021	16.01	16.26	16.01	16.14	16,658,149	-0.03(-0.21%)
Nov 23, 2021	16.23	16.38	16.08	16.18	16,305,807	-0.30(-1.82%)
Nov 22, 2021	16.50	16.67	16.26	16.48	23,037,500	-0.38(-2.27%)
Nov 19, 2021	17.03	17.24	16.78	16.86	21,456,262	-0.26(-1.51%)
Nov 18, 2021	17.40	17.12	17.06	17.12	17,931,462	-0.36(-2.05%)
Nov 17, 2021	17.32	17.64	17.26	17.48	22,401,802	+0.32(+1.89%)
Nov 16, 2021	17.36	17.53	17.08	17.15	21,964,886	-0.25(-1.44%)
Nov 15, 2021	17.28	17.45	17.15	17.40	18,663,744	+0.12(+0.72%)
Nov 12, 2021	17.07	17.44	16.98	17.28	18,625,278	+0.08(+0.48%)
Nov 11, 2021	17.36	17.41	17.12	17.19	28,321,010	+0.12(+0.73%)
Nov 10, 2021	16.86			17.07	38,092,696	+0.73(+4.49%)
Nov 09, 2021	16.24	16.35	16.04	16.33	16,938,620	+0.12(+0.72%)
Nov 08, 2021	16.45	16.48	16.10	16.22	20,639,510	-0.10(-0.61%)
Nov 05, 2021	15.76	16.32	15.66	16.32	25,325,330	+0.71(+4.53%)
Nov 04, 2021	15.70	15.93	15.49	15.61	24,117,110	+0.11(+0.70%)
Nov 03, 2021	15.15	15.63	15.14	15.50	23,074,658	+0.12(+0.81%)
Nov 02, 2021	15.39	15.39	15.20	15.38	17,756,824	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.