Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	155.81	156.11	153.28	153.38	351,852	-2.12(-1.36%)
Oct 28, 2021	153.68	155.57	153.68	155.50	244,842	+2.41(+1.58%)
Oct 27, 2021	154.84	156.47	153.05	153.08	336,929	-1.20(-0.78%)
Oct 26, 2021	156.63		154.12	154.28	321,860	-2.21(-1.41%)
Oct 25, 2021	157.53	157.90	155.75	156.49	391,674	-0.96(-0.61%)
Oct 22, 2021	157.38	158.48	156.45	157.45	280,294	+0.53(+0.34%)
Oct 21, 2021	156.51	158.27	156.09	156.91	313,287	+0.13(+0.08%)
Oct 20, 2021	155.57	157.57	155.37	156.78	264,782	+1.41(+0.91%)
Oct 19, 2021	155.27	156.25	155.12	155.37	235,408	+0.91(+0.59%)
Oct 18, 2021	153.87	154.75	153.87	154.46	234,109	-0.03(-0.02%)
Oct 15, 2021	156.35	157.25	154.40	154.49	380,334	-0.76(-0.49%)
Oct 14, 2021	153.99	155.69	153.11	155.25	392,108	+2.95(+1.94%)
Oct 13, 2021	153.33	153.45	150.35	152.30	259,400	-1.09(-0.71%)
Oct 12, 2021	152.97	154.52	152.67	153.40	251,939	+0.08(+0.05%)
Oct 11, 2021	154.56	155.73	153.24	153.32	160,834	-0.91(-0.59%)
Oct 08, 2021	154.53	155.61	153.89	154.23	225,746	-0.46(-0.30%)
Oct 07, 2021	154.01	156.43	154.01	154.69	230,788	+1.51(+0.99%)
Oct 06, 2021	151.06	153.33	149.62	153.18	274,824	+1.09(+0.72%)
Oct 05, 2021	150.71	152.87	149.02	152.08	306,571	+2.52(+1.68%)
Oct 04, 2021	150.85	152.66	149.25	149.56	268,354	-1.62(-1.07%)
Oct 01, 2021	150.76	152.44	149.23	151.18	252,335	+1.19(+0.79%)
Sep 30, 2021	153.03	153.82	150.03	149.99	301,082	-2.72(-1.78%)
Sep 29, 2021	152.00	153.82	151.88	152.71	221,711	+1.15(+0.76%)
Sep 28, 2021	154.10	154.80	151.37	151.56	276,480	-2.22(-1.44%)
Sep 27, 2021	154.27	155.64	153.74	153.78	299,289	+0.54(+0.35%)
Sep 24, 2021	152.32	153.73	151.83	153.24	232,158	+1.18(+0.78%)
Sep 23, 2021	153.06	154.31	151.68	152.06	267,910	-0.16(-0.11%)
Sep 22, 2021	152.41	153.62	151.88	152.22	358,533	+1.17(+0.77%)
Sep 21, 2021	151.57	152.22	149.94	151.05	326,390	+0.04(+0.03%)
Sep 20, 2021	150.91	151.64	148.62	151.01	535,336	-2.49(-1.62%)
Sep 17, 2021	154.49	155.97	152.80	153.50	966,189	-1.41(-0.91%)
Sep 16, 2021	156.14	156.14	153.55	154.91	466,094	-0.94(-0.60%)
Sep 15, 2021	157.12	158.02	155.71	155.85	388,614	-1.81(-1.15%)
Sep 14, 2021	159.64	159.79	156.87	157.66	364,904	-1.68(-1.06%)
Sep 13, 2021	160.51	160.51	158.54	159.34	347,704	-0.33(-0.21%)
Sep 10, 2021	162.17	162.17	159.60	159.67	301,147	-1.82(-1.12%)
Sep 09, 2021	162.95	163.75	161.45	161.49	262,681	-1.23(-0.75%)
Sep 08, 2021	159.69	162.98	159.69	162.71	291,236	+2.49(+1.55%)
Sep 07, 2021	161.70	161.79	160.15	160.22	223,959	-1.77(-1.09%)
Sep 03, 2021	161.88	162.51	160.97	161.99	283,758	-0.19(-0.12%)
Sep 02, 2021	161.62	162.63	161.44	162.18	361,414	+0.95(+0.59%)
Sep 01, 2021	162.31	162.62	160.71	161.23	375,808	-0.51(-0.32%)
Aug 31, 2021	160.00	162.32	160.00	161.75	679,628	+1.43(+0.89%)
Aug 30, 2021	161.31	161.43	160.03	160.32	291,675	-0.71(-0.44%)
Aug 27, 2021	158.44	161.31	158.34	161.03	300,735	+2.66(+1.68%)
Aug 26, 2021	159.92	160.06	158.02	158.37	466,617	-1.51(-0.94%)
Aug 25, 2021	158.44	160.88	158.38	159.88	324,058	+1.96(+1.24%)
Aug 24, 2021	157.98	158.75	157.58	157.91	304,495	+0.05(+0.03%)
Aug 23, 2021	157.43	158.36	156.39	157.87	380,617	+1.48(+0.94%)
Aug 20, 2021	154.60	157.46	154.07	156.39	265,464	+1.51(+0.97%)
Aug 19, 2021	155.07	157.48	154.60	154.88	337,993	-1.41(-0.90%)
Aug 18, 2021	157.63	158.79	156.21	156.29	326,338	-2.32(-1.46%)
Aug 17, 2021	157.38	159.18	156.52	158.62	223,923	+0.80(+0.50%)
Aug 16, 2021	156.19	157.91	155.25	157.82	314,809	+1.55(+0.99%)
Aug 13, 2021	157.64	157.64	156.07	156.27	388,771	-0.89(-0.57%)
Aug 12, 2021	156.27	157.81	155.89	157.16	455,303	+1.83(+1.18%)
Aug 11, 2021	154.15	155.86	153.62	155.33	466,421	+1.64(+1.07%)
Aug 10, 2021	151.72	154.68	151.62	153.69	316,963	+2.45(+1.62%)
Aug 09, 2021	151.22	152.51	150.21	151.24	541,268	-0.32(-0.21%)
Aug 06, 2021	151.20	152.75	150.68	151.56	369,334	+1.18(+0.78%)
Aug 05, 2021	148.09	150.42	148.09	150.38	275,751	+3.00(+2.04%)
Aug 04, 2021	148.58	150.16	145.13	147.38	479,950	-2.29(-1.53%)
Aug 03, 2021	149.57	151.06	147.57	149.68	431,748	+0.74(+0.50%)
Aug 02, 2021	149.93	151.07	148.65	148.94	341,797	-0.52(-0.35%)
Jul 30, 2021	149.27	150.90	148.78	149.46	288,832	-0.13(-0.09%)
Jul 29, 2021	149.68	149.90	148.36	149.59	303,625	+1.26(+0.85%)
Jul 28, 2021	149.07	149.52	146.25	148.33	248,484	-0.09(-0.06%)
Jul 27, 2021	146.52	148.86	145.80	148.43	234,926	+0.89(+0.60%)
Jul 26, 2021	146.73	147.97	146.33	147.53	273,397	+0.72(+0.49%)
Jul 23, 2021	146.04	147.88	145.84	146.81	291,877	+2.47(+1.71%)
Jul 22, 2021	145.23	145.27	143.73	144.34	326,427	-1.47(-1.01%)
Jul 21, 2021	146.86	148.19	145.62	145.81	310,713	-0.16(-0.11%)
Jul 20, 2021	143.59	147.65	143.18	145.97	380,289	+2.52(+1.76%)
Jul 19, 2021	145.57	145.75	141.96	143.45	289,806	-4.06(-2.75%)
Jul 16, 2021	148.29	148.60	147.32	147.52	235,661	-0.27(-0.19%)
Jul 15, 2021	145.62	147.88	145.62	147.79	363,592	+0.95(+0.64%)
Jul 14, 2021	146.47	148.01	146.19	146.84	209,373	-0.14(-0.10%)
Jul 13, 2021	148.89	149.18	146.85	146.99	219,258	-1.83(-1.23%)
Jul 12, 2021	147.47	149.51	147.47	148.81	378,137	+0.13(+0.09%)
Jul 09, 2021	148.00	149.12	147.52	148.68	332,504	+2.50(+1.71%)
Jul 08, 2021	147.29	148.71	145.55	146.18	452,012	-2.48(-1.67%)
Jul 07, 2021	147.31	148.98	147.17	148.66	437,563	+0.15(+0.10%)
Jul 06, 2021	147.84	149.16	146.43	148.51	411,686	+0.29(+0.20%)
Jul 02, 2021	148.52	148.66	147.69	148.22	318,386	-0.33(-0.22%)
Jul 01, 2021	148.39	149.24	147.41	148.55	405,456	+0.63(+0.43%)
Jun 30, 2021	147.49	148.39	146.76	147.91	267,787	+0.34(+0.23%)
Jun 29, 2021	149.42	149.76	147.19	147.57	283,991	-0.70(-0.47%)
Jun 28, 2021	150.02	150.02	147.56	148.27	232,126	-1.87(-1.24%)
Jun 25, 2021	147.49	150.64	146.95	150.14	436,026	+2.89(+1.96%)
Jun 24, 2021	147.23	147.91	146.33	147.25	396,447	+0.46(+0.32%)
Jun 23, 2021	146.56	147.73	146.20	146.79	277,893	+0.15(+0.10%)
Jun 22, 2021	146.45	147.51	145.24	146.63	300,805	+0.09(+0.06%)
Jun 21, 2021	144.25	146.74	143.97	146.54	414,844	+3.66(+2.56%)
Jun 18, 2021	143.88	144.90	142.05	142.88	1,282,103	-3.53(-2.41%)
Jun 17, 2021	151.94	151.94	145.85	146.42	583,276	-4.99(-3.30%)
Jun 16, 2021	152.19	152.89	150.74	151.41	498,981	-0.98(-0.64%)
Jun 15, 2021	152.68	153.51	151.62	152.38	678,857	+0.07(+0.04%)
Jun 14, 2021	153.81	154.64	151.96	152.32	308,432	-1.91(-1.24%)
Jun 11, 2021	153.68	154.66	153.64	154.23	278,420	+0.73(+0.48%)
Jun 10, 2021	154.85	155.17	153.43	153.50	324,508	-0.64(-0.42%)
Jun 09, 2021	154.80	154.80	153.95	154.15	251,306	-0.65(-0.42%)
Jun 08, 2021	153.29	155.14	152.72	154.80	335,816	+0.85(+0.55%)
Jun 07, 2021	154.88	154.88	153.34	153.95	373,720	-0.52(-0.34%)
Jun 04, 2021	153.43	154.93	153.11	154.47	268,581	+0.78(+0.50%)
Jun 03, 2021	151.45	154.21	150.75	153.69	389,354	+2.12(+1.40%)
Jun 02, 2021	152.99	153.49	151.49	151.57	367,835	-1.53(-1.00%)
Jun 01, 2021	153.58	154.69	152.85	153.09	324,424	+0.47(+0.31%)
May 28, 2021	152.66	153.19	150.36	152.62	303,996	+0.48(+0.32%)
May 27, 2021	149.78	152.21	148.89	152.14	598,141	+3.45(+2.32%)
May 26, 2021	149.06	149.34	147.69	148.69	562,305	+0.28(+0.19%)
May 25, 2021	149.84	150.75	148.14	148.40	328,141	-1.70(-1.13%)
May 24, 2021	150.70	150.84	149.82	150.10	323,231	+0.22(+0.14%)
May 21, 2021	149.83	153.25	149.43	149.88	641,398	+1.85(+1.25%)
May 20, 2021	148.22	148.83	147.33	148.03	328,860	-0.12(-0.08%)
May 19, 2021	148.85	148.85	146.25	148.16	277,464	-1.56(-1.04%)
May 18, 2021	151.06	152.09	149.46	149.71	308,890	-2.76(-1.81%)
May 17, 2021	151.62	153.59	151.49	152.48	175,354	+0.41(+0.27%)
May 14, 2021	151.35	152.43	150.81	152.07	429,562	+1.82(+1.21%)
May 13, 2021	146.35	150.85	146.33	150.25	238,728	+2.80(+1.90%)
May 12, 2021	148.48	149.59	147.14	147.45	254,187	+0.15(+0.10%)
May 11, 2021	151.04	151.04	146.84	147.30	437,006	-3.57(-2.37%)
May 10, 2021	152.69	153.37	150.81	150.87	342,025	-0.71(-0.47%)
May 07, 2021	150.93	152.05	149.90	151.58	269,842	-1.10(-0.72%)
May 06, 2021	150.57	153.97	149.72	152.69	451,526	+2.34(+1.56%)
May 05, 2021	147.53	151.06	145.01	150.34	562,029	+1.69(+1.14%)
May 04, 2021	148.60	149.57	147.96	148.66	357,221	-0.17(-0.11%)
May 03, 2021	147.61	150.06	147.61	148.83	215,685	+2.07(+1.41%)
Apr 30, 2021	147.30	147.87	146.29	146.76	302,376	-0.84(-0.57%)
Apr 29, 2021	145.88	147.82	145.88	147.60	243,371	+1.79(+1.23%)
Apr 28, 2021	147.46	147.59	145.60	145.81	261,186	-1.65(-1.12%)
Apr 27, 2021	146.79	147.56	145.53	147.46	257,825	+1.10(+0.75%)
Apr 26, 2021	147.23	148.46	146.27	146.36	200,604	-0.58(-0.40%)
Apr 23, 2021	145.62	147.37	145.43	146.94	176,421	+1.83(+1.26%)
Apr 22, 2021	146.40	146.63	144.49	145.11	241,536	-1.78(-1.21%)
Apr 21, 2021	145.68	147.17	145.20	146.89	309,306	+1.61(+1.11%)
Apr 20, 2021	144.49	146.14	143.48	145.28	274,329	+0.75(+0.52%)
Apr 19, 2021	144.80	145.43	144.02	144.53	268,637	+0.70(+0.49%)
Apr 16, 2021	143.17	144.29	143.07	143.84	400,659	+2.29(+1.62%)
Apr 15, 2021	141.15	142.23	141.13	141.54	432,856	+0.54(+0.38%)
Apr 14, 2021	140.09	141.62	139.98	141.01	441,424	+1.14(+0.82%)
Apr 13, 2021	138.60	140.29	138.00	139.87	348,836	+0.36(+0.26%)
Apr 12, 2021	138.94	139.72	138.32	139.51	332,659	+0.90(+0.65%)
Apr 09, 2021	137.80	138.79	136.87	138.61	256,892	+1.55(+1.13%)
Apr 08, 2021	136.70	137.96	136.54	137.06	414,284	-0.25(-0.18%)
Apr 07, 2021	135.57	137.56	134.87	137.31	359,626	+2.06(+1.52%)
Apr 06, 2021	134.74	135.98	133.73	135.25	242,148	+0.57(+0.43%)
Apr 05, 2021	134.41	135.41	133.75	134.68	283,153	+0.46(+0.34%)
Apr 01, 2021	133.13	134.27	131.94	134.22	279,263	+0.50(+0.37%)
Mar 31, 2021	135.48	136.57	133.65	133.72	460,525	-2.77(-2.03%)
Mar 30, 2021	135.35	136.70	134.69	136.49	394,335	+0.89(+0.65%)
Mar 29, 2021	134.95	136.50	134.66	135.60	305,187	-0.83(-0.61%)
Mar 26, 2021	135.93	136.62	134.75	136.43	347,223	+1.05(+0.77%)
Mar 25, 2021	134.27	135.68	132.76	135.39	339,100	+1.45(+1.08%)
Mar 24, 2021	133.25	135.51	132.63	133.93	426,776	+1.30(+0.98%)
Mar 23, 2021	131.77	134.41	131.77	132.63	352,836	-0.12(-0.09%)
Mar 22, 2021	135.11	135.44	131.86	132.75	594,234	-2.79(-2.06%)
Mar 19, 2021	135.03	136.37	133.19	135.55	1,537,432	+1.04(+0.77%)
Mar 18, 2021	131.93	136.41	131.55	134.51	714,528	+3.74(+2.86%)
Mar 17, 2021	130.64	131.58	129.23	130.76	693,842	+1.18(+0.91%)
Mar 16, 2021	129.64	130.15	128.30	129.59	501,767	-0.73(-0.56%)
Mar 15, 2021	128.56	130.44	127.40	130.31	396,991	+1.77(+1.38%)
Mar 12, 2021	129.55	131.01	128.26	128.54	484,628	-0.18(-0.14%)
Mar 11, 2021	129.72	130.79	128.59	128.72	524,967	-2.14(-1.64%)
Mar 10, 2021	127.08	130.98	126.48	130.86	603,365	+3.60(+2.83%)
Mar 09, 2021	127.79	130.45	127.07	127.26	718,687	+1.06(+0.84%)
Mar 08, 2021	125.07	128.39	124.66	126.20	393,556	+1.77(+1.43%)
Mar 05, 2021	121.66	124.72	121.30	124.43	398,220	+3.62(+3.00%)
Mar 04, 2021	121.36	122.58	119.84	120.81	737,050	+0.04(+0.03%)
Mar 03, 2021	119.69	122.34	119.10	120.77	498,300	+1.32(+1.11%)
Mar 02, 2021	118.82	119.66	117.97	119.45	401,102	+0.32(+0.27%)
Mar 01, 2021	117.36	120.47	117.36	119.13	551,104	+2.91(+2.50%)
Feb 26, 2021	117.88	118.58	115.51	116.22	791,352	-1.84(-1.56%)
Feb 25, 2021	121.20	121.44	117.87	118.06	346,089	-2.79(-2.31%)
Feb 24, 2021	120.79	122.69	120.79	120.85	446,073	+0.43(+0.36%)
Feb 23, 2021	120.16	121.11	118.86	120.42	606,593	+0.74(+0.61%)
Feb 22, 2021	115.75	119.81	115.30	119.68	908,563	+3.38(+2.90%)
Feb 19, 2021	115.54	116.84	114.64	116.31	866,416	+1.13(+0.98%)
Feb 18, 2021	117.68	118.03	114.91	115.17	647,402	-2.77(-2.35%)
Feb 17, 2021	117.68	118.69	117.20	117.94	971,670	-0.22(-0.18%)
Feb 16, 2021	121.09	121.09	117.62	118.16	736,449	-2.05(-1.70%)
Feb 12, 2021	121.42	122.17	118.93	120.20	645,862	-2.20(-1.80%)
Feb 11, 2021	120.09	123.09	118.93	122.41	1,049,825	+1.92(+1.60%)
Feb 10, 2021	126.70	126.70	120.34	120.48	1,464,048	-7.22(-5.66%)
Feb 09, 2021	126.47	127.72	125.31	127.71	741,683	+0.65(+0.51%)
Feb 08, 2021	126.47	127.36	125.80	127.06	418,095	+1.01(+0.80%)
Feb 05, 2021	124.52	126.29	123.43	126.05	595,442	+2.33(+1.88%)
Feb 04, 2021	125.78	127.64	122.96	123.72	834,989	-1.28(-1.03%)
Feb 03, 2021	125.24	126.18	123.45	125.00	436,278	-0.24(-0.19%)
Feb 02, 2021	127.63	127.86	125.13	125.25	743,148	-0.92(-0.73%)
Feb 01, 2021	127.43	127.71	122.20	126.17	717,484	-0.92(-0.72%)
Jan 29, 2021	124.71	127.62	124.23	127.09	674,323	+1.85(+1.48%)
Jan 28, 2021	123.80	126.63	123.40	125.24	482,757	+2.54(+2.07%)
Jan 27, 2021	121.63	123.27	120.08	122.70	667,443	+0.30(+0.25%)
Jan 26, 2021	125.21	125.55	121.26	122.40	485,948	-2.12(-1.70%)
Jan 25, 2021	125.42	126.53	124.26	124.52	362,505	-2.04(-1.61%)
Jan 22, 2021	128.41	128.96	126.38	126.55	325,436	-2.64(-2.04%)
Jan 21, 2021	132.90	133.78	128.65	129.19	279,528	-4.03(-3.03%)
Jan 20, 2021	133.63	134.78	133.18	133.22	295,440	-0.91(-0.68%)
Jan 19, 2021	132.64	134.50	131.51	134.13	342,623	+2.64(+2.00%)
Jan 15, 2021	129.47	131.51	129.02	131.50	326,182	+0.98(+0.75%)
Jan 14, 2021	131.62	132.43	130.01	130.52	349,718	-1.15(-0.87%)
Jan 13, 2021	132.00	132.73	131.10	131.67	355,812	-0.77(-0.58%)
Jan 12, 2021	130.62	132.58	130.28	132.44	376,755	+3.15(+2.44%)
Jan 11, 2021	128.83	130.31	128.79	129.28	195,240	-0.75(-0.58%)
Jan 08, 2021	130.76	130.76	128.08	130.03	201,039	-0.68(-0.52%)
Jan 07, 2021	129.91	132.04	129.67	130.72	406,089	+1.30(+1.01%)
Jan 06, 2021	125.38	130.30	124.96	129.41	395,792	+5.44(+4.39%)
Jan 05, 2021	124.17	125.19	122.89	123.97	275,710	+0.04(+0.03%)
Jan 04, 2021	127.78	128.14	122.94	123.94	421,792	-3.85(-3.02%)
Dec 31, 2020		127.79	127.79	127.79	224,828	+2.05(+1.63%)
Dec 30, 2020	124.24	126.21	124.24	125.74	224,828	+1.41(+1.13%)
Dec 29, 2020	125.61	125.61	123.84	124.33	217,937	-0.80(-0.64%)
Dec 28, 2020	124.76	125.75	124.30	125.13	200,723	+0.71(+0.57%)
Dec 24, 2020	124.35	124.63	123.69	124.41	92,311	+0.17(+0.14%)
Dec 23, 2020	123.43	125.19	123.43	124.25	277,825	+0.89(+0.72%)
Dec 22, 2020	123.05	124.32	122.97	123.35	356,257	+0.63(+0.51%)
Dec 21, 2020	122.82	123.48	121.00	122.73	394,726	-0.44(-0.36%)
Dec 18, 2020	124.07	125.34	122.19	123.17	975,456	-1.01(-0.82%)
Dec 17, 2020	126.32	126.83	123.99	124.18	462,875	-1.73(-1.37%)
Dec 16, 2020	124.90	126.47	124.56	125.91	331,361	+1.71(+1.38%)
Dec 15, 2020	124.13	125.65	123.57	124.20	504,936	+0.69(+0.56%)
Dec 14, 2020	125.47	126.06	123.46	123.50	260,712	-0.53(-0.43%)
Dec 11, 2020	123.82	125.10	123.34	124.04	273,844	-0.28(-0.23%)
Dec 10, 2020	122.71	124.76	122.50	124.32	404,571	+1.26(+1.02%)
Dec 09, 2020	124.11	124.37	122.85	123.06	400,786	-0.70(-0.57%)
Dec 08, 2020	122.29	124.66	122.29	123.77	422,048	+0.56(+0.46%)
Dec 07, 2020	123.40	123.84	122.56	123.20	508,219	-1.17(-0.94%)
Dec 04, 2020	124.68	125.07	123.57	124.38	360,932	+0.38(+0.30%)
Dec 03, 2020	123.07	124.53	123.07	124.00	644,822	+0.56(+0.46%)
Dec 02, 2020	122.33	123.94	122.15	123.44	659,821	+0.21(+0.17%)
Dec 01, 2020	123.26	124.46	122.64	123.23	485,782	+2.10(+1.73%)
Nov 30, 2020	124.66	125.49	121.06	121.13	537,801	-4.38(-3.49%)
Nov 27, 2020	126.22	126.63	125.24	125.51	168,740	-1.06(-0.84%)
Nov 25, 2020	126.29	127.05	125.27	126.57	404,366	-0.47(-0.37%)
Nov 24, 2020	127.58	127.80	126.20	127.04	559,127	+0.70(+0.55%)
Nov 23, 2020	126.57	126.85	125.69	126.34	406,533	+1.34(+1.08%)
Nov 20, 2020	125.57	126.27	124.66	124.99	453,961	-0.96(-0.76%)
Nov 19, 2020	125.69	126.11	124.34	125.96	304,999	-0.65(-0.52%)
Nov 18, 2020	129.52	130.40	126.52	126.61	366,873	-2.77(-2.14%)
Nov 17, 2020	126.74	129.56	125.61	129.38	598,701	+1.38(+1.08%)
Nov 16, 2020	127.45	128.66	126.25	128.00	499,253	+3.36(+2.70%)
Nov 13, 2020	123.14	125.01	122.97	124.64	458,675	+2.51(+2.06%)
Nov 12, 2020	122.17	123.10	120.78	122.13	369,470	-0.72(-0.59%)
Nov 11, 2020	125.29	125.99	121.99	122.85	684,273	-2.40(-1.92%)
Nov 10, 2020	124.62	125.27	122.84	125.25	770,186	+2.20(+1.79%)
Nov 09, 2020	127.16	127.78	121.94	123.04	767,016	+4.40(+3.71%)
Nov 06, 2020	119.92	120.80	118.31	118.65	277,754	-0.25(-0.21%)
Nov 05, 2020	118.44	119.58	116.95	118.90	347,840	+1.37(+1.17%)
Nov 04, 2020	115.56	121.41	115.56	117.53	469,698	-0.39(-0.33%)
Nov 03, 2020	121.82	122.58	116.29	117.92	1,029,782	-3.38(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.