Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 61.64 | 61.64 | 59.28 | 59.28 | 181,866 | -2.61(-4.21%) |
Oct 28, 2011 | 60.76 | 62.10 | 60.76 | 61.89 | 237,327 | +0.45(+0.74%) |
Oct 27, 2011 | 60.21 | 62.08 | 59.92 | 61.43 | 207,818 | +3.24(+5.57%) |
Oct 26, 2011 | 57.88 | 58.53 | 56.61 | 58.19 | 46,303 | +1.15(+2.01%) |
Oct 25, 2011 | 58.39 | 58.45 | 56.98 | 57.04 | 62,447 | -1.55(-2.65%) |
Oct 24, 2011 | 57.25 | 58.67 | 57.25 | 58.60 | 77,980 | +1.58(+2.78%) |
Oct 21, 2011 | 56.34 | 57.01 | 56.26 | 57.01 | 118,096 | +1.51(+2.73%) |
Oct 20, 2011 | 54.99 | 55.67 | 54.33 | 55.50 | 57,579 | +0.48(+0.88%) |
Oct 19, 2011 | 56.55 | 56.55 | 54.89 | 55.02 | 50,468 | -1.70(-3.00%) |
Oct 18, 2011 | 55.14 | 57.02 | 54.31 | 56.72 | 85,669 | +1.48(+2.68%) |
Oct 17, 2011 | 56.78 | 56.84 | 55.17 | 55.24 | 61,893 | -1.95(-3.41%) |
Oct 14, 2011 | 56.61 | 57.26 | 56.26 | 57.18 | 57,170 | +1.37(+2.46%) |
Oct 13, 2011 | 55.59 | 55.95 | 54.85 | 55.81 | 52,138 | -0.28(-0.50%) |
Oct 12, 2011 | 55.88 | 56.83 | 55.70 | 56.09 | 76,481 | +0.76(+1.37%) |
Oct 11, 2011 | 54.57 | 55.76 | 54.51 | 55.34 | 63,705 | +0.16(+0.29%) |
Oct 10, 2011 | 53.98 | 55.18 | 53.98 | 55.18 | 81,143 | +2.25(+4.25%) |
Oct 07, 2011 | 54.14 | 54.14 | 52.34 | 52.93 | 68,048 | -0.97(-1.79%) |
Oct 06, 2011 | 53.55 | 53.92 | 53.26 | 53.89 | 120,862 | +1.44(+2.75%) |
Oct 05, 2011 | 50.93 | 52.63 | 50.36 | 52.45 | 125,175 | +1.94(+3.84%) |
Oct 04, 2011 | 47.77 | 50.53 | 47.23 | 50.51 | 112,415 | +1.85(+3.80%) |
Oct 03, 2011 | 50.15 | 50.99 | 48.66 | 48.66 | 109,264 | -1.60(-3.18%) |
Sep 30, 2011 | 51.27 | 51.59 | 50.24 | 50.26 | 112,218 | -1.82(-3.49%) |
Sep 29, 2011 | 53.26 | 53.32 | 51.17 | 52.08 | 38,996 | +0.00(+0.00%) |
Sep 28, 2011 | 54.66 | 54.66 | 52.01 | 52.08 | 52,761 | -2.42(-4.45%) |
Sep 27, 2011 | 54.78 | 55.73 | 54.28 | 54.50 | 49,659 | +1.11(+2.09%) |
Sep 26, 2011 | 52.26 | 53.39 | 51.20 | 53.39 | 51,402 | +1.55(+2.99%) |
Sep 23, 2011 | 51.70 | 52.59 | 51.42 | 51.84 | 102,045 | -0.27(-0.52%) |
Sep 22, 2011 | 53.53 | 53.53 | 51.23 | 52.11 | 169,916 | -2.95(-5.37%) |
Sep 21, 2011 | 57.56 | 57.56 | 55.06 | 55.06 | 57,246 | -2.56(-4.45%) |
Sep 20, 2011 | 58.51 | 59.07 | 57.61 | 57.63 | 49,834 | -0.85(-1.45%) |
Sep 19, 2011 | 58.28 | 58.74 | 57.67 | 58.48 | 64,688 | -0.94(-1.57%) |
Sep 16, 2011 | 59.59 | 59.80 | 58.91 | 59.41 | 53,008 | +0.19(+0.32%) |
Sep 15, 2011 | 59.06 | 59.32 | 58.35 | 59.23 | 46,908 | +0.82(+1.40%) |
Sep 14, 2011 | 57.92 | 59.06 | 57.00 | 58.41 | 47,755 | +0.83(+1.45%) |
Sep 13, 2011 | 56.75 | 57.79 | 56.39 | 57.57 | 63,555 | +1.01(+1.78%) |
Sep 12, 2011 | 56.30 | 57.30 | 55.46 | 56.57 | 54,892 | -0.53(-0.93%) |
Sep 09, 2011 | 58.17 | 58.18 | 56.74 | 57.10 | 51,771 | -1.70(-2.89%) |
Sep 08, 2011 | 59.16 | 59.78 | 58.60 | 58.80 | 41,325 | -0.74(-1.24%) |
Sep 07, 2011 | 58.73 | 59.54 | 58.51 | 59.54 | 53,855 | +1.68(+2.90%) |
Sep 06, 2011 | 56.16 | 57.89 | 56.16 | 57.86 | 43,768 | -0.24(-0.42%) |
Sep 02, 2011 | 58.18 | 58.74 | 57.82 | 58.10 | 51,843 | -1.47(-2.47%) |
Sep 01, 2011 | 60.37 | 60.78 | 59.48 | 59.58 | 37,463 | -0.89(-1.47%) |
Aug 31, 2011 | 60.93 | 61.39 | 59.98 | 60.47 | 138,132 | +0.06(+0.10%) |
Aug 30, 2011 | 59.55 | 60.74 | 59.48 | 60.40 | 70,925 | +0.49(+0.82%) |
Aug 29, 2011 | 58.73 | 59.91 | 58.52 | 59.91 | 131,948 | +2.03(+3.50%) |
Aug 26, 2011 | 56.16 | 57.90 | 55.32 | 57.89 | 47,599 | +1.35(+2.39%) |
Aug 25, 2011 | 57.51 | 57.69 | 56.39 | 56.54 | 54,987 | -0.65(-1.14%) |
Aug 24, 2011 | 56.12 | 57.22 | 56.01 | 57.19 | 49,960 | +0.87(+1.55%) |
Aug 23, 2011 | 54.92 | 56.34 | 54.57 | 56.32 | 79,947 | +1.77(+3.24%) |
Aug 22, 2011 | 55.95 | 55.95 | 54.42 | 54.55 | 93,948 | -0.01(-0.01%) |
Aug 19, 2011 | 54.68 | 56.34 | 54.56 | 54.56 | 101,811 | -0.90(-1.62%) |
Aug 18, 2011 | 56.99 | 57.42 | 55.06 | 55.45 | 92,641 | -3.41(-5.80%) |
Aug 17, 2011 | 59.34 | 59.89 | 58.62 | 58.87 | 62,727 | +0.00(+0.00%) |
Aug 16, 2011 | 59.19 | 59.65 | 58.40 | 58.87 | 83,383 | -0.98(-1.64%) |
Aug 15, 2011 | 59.20 | 59.87 | 58.93 | 59.85 | 95,956 | +1.08(+1.83%) |
Aug 12, 2011 | 59.10 | 59.27 | 58.31 | 58.78 | 97,614 | +0.54(+0.92%) |
Aug 11, 2011 | 55.91 | 58.99 | 55.81 | 58.24 | 139,768 | +2.78(+5.02%) |
Aug 10, 2011 | 56.32 | 57.57 | 55.31 | 55.45 | 100,349 | -1.89(-3.29%) |
Aug 09, 2011 | 58.28 | 57.34 | 53.92 | 57.34 | 134,962 | +3.34(+6.19%) |
Aug 08, 2011 | 56.25 | 57.31 | 53.62 | 54.00 | 297,713 | -4.47(-7.64%) |
Aug 05, 2011 | 59.64 | 60.03 | 56.72 | 58.46 | 169,569 | -0.29(-0.49%) |
Aug 04, 2011 | 62.48 | 62.48 | 58.72 | 58.75 | 274,105 | -4.54(-7.17%) |
Aug 03, 2011 | 63.15 | 63.55 | 61.58 | 63.29 | 140,081 | +0.19(+0.30%) |
Aug 02, 2011 | 64.79 | 65.34 | 63.10 | 63.10 | 161,496 | -2.12(-3.25%) |
Aug 01, 2011 | 66.74 | 66.74 | 64.67 | 65.22 | 129,370 | -0.23(-0.35%) |
Jul 29, 2011 | 64.97 | 65.87 | 64.51 | 65.45 | 85,027 | -0.44(-0.66%) |
Jul 28, 2011 | 66.06 | 66.88 | 65.85 | 65.89 | 78,983 | -0.22(-0.33%) |
Jul 27, 2011 | 67.23 | 67.54 | 65.96 | 66.10 | 69,702 | -1.48(-2.19%) |
Jul 26, 2011 | 68.18 | 68.18 | 67.42 | 67.58 | 64,725 | -0.59(-0.87%) |
Jul 25, 2011 | 67.72 | 68.57 | 67.60 | 68.18 | 73,345 | -0.23(-0.34%) |
Jul 22, 2011 | 68.53 | 68.56 | 68.33 | 68.41 | 48,067 | -0.12(-0.18%) |
Jul 21, 2011 | 68.02 | 68.61 | 67.69 | 68.54 | 75,317 | +0.86(+1.27%) |
Jul 20, 2011 | 67.81 | 67.81 | 67.30 | 67.68 | 46,882 | +0.19(+0.29%) |
Jul 19, 2011 | 67.02 | 67.53 | 67.02 | 67.48 | 39,002 | +1.01(+1.51%) |
Jul 18, 2011 | 66.97 | 67.21 | 66.21 | 66.48 | 51,371 | -0.72(-1.07%) |
Jul 15, 2011 | 66.96 | 67.21 | 66.58 | 67.20 | 41,529 | +0.62(+0.94%) |
Jul 14, 2011 | 67.51 | 67.88 | 66.43 | 66.57 | 69,268 | -0.81(-1.20%) |
Jul 13, 2011 | 67.20 | 68.09 | 67.20 | 67.38 | 41,765 | +0.60(+0.90%) |
Jul 12, 2011 | 66.72 | 67.41 | 66.71 | 66.78 | 60,995 | -0.23(-0.35%) |
Jul 11, 2011 | 67.61 | 67.74 | 66.70 | 67.02 | 52,605 | -1.59(-2.32%) |
Jul 08, 2011 | 68.14 | 68.64 | 67.83 | 68.61 | 61,908 | -0.42(-0.61%) |
Jul 07, 2011 | 68.72 | 69.35 | 68.72 | 69.03 | 91,407 | +0.97(+1.42%) |
Jul 06, 2011 | 67.73 | 68.34 | 67.41 | 68.06 | 57,510 | +0.16(+0.23%) |
Jul 05, 2011 | 67.72 | 68.13 | 67.55 | 67.90 | 54,203 | +0.11(+0.16%) |
Jul 01, 2011 | 67.13 | 67.85 | 66.63 | 67.80 | 54,719 | +0.69(+1.03%) |
Jun 30, 2011 | 66.49 | 67.24 | 66.25 | 67.10 | 103,189 | +0.84(+1.26%) |
Jun 29, 2011 | 65.79 | 66.57 | 65.50 | 66.26 | 65,455 | +0.95(+1.45%) |
Jun 28, 2011 | 64.59 | 65.33 | 64.37 | 65.32 | 87,646 | +1.08(+1.69%) |
Jun 27, 2011 | 64.05 | 64.45 | 63.52 | 64.23 | 62,574 | +0.17(+0.27%) |
Jun 24, 2011 | 64.63 | 64.89 | 63.89 | 64.06 | 55,572 | -0.48(-0.75%) |
Jun 23, 2011 | 63.62 | 64.54 | 62.81 | 64.54 | 83,226 | +0.05(+0.08%) |
Jun 22, 2011 | 64.44 | 65.24 | 64.40 | 64.49 | 109,002 | -0.19(-0.30%) |
Jun 21, 2011 | 63.45 | 64.80 | 63.45 | 64.68 | 63,622 | +1.75(+2.77%) |
Jun 20, 2011 | 62.84 | 63.09 | 62.77 | 62.94 | 39,396 | +0.58(+0.94%) |
Jun 17, 2011 | 63.02 | 63.14 | 62.20 | 62.35 | 38,061 | -0.04(-0.06%) |
Jun 16, 2011 | 63.04 | 63.31 | 61.55 | 62.39 | 115,918 | -0.78(-1.23%) |
Jun 15, 2011 | 64.01 | 64.38 | 63.03 | 63.17 | 85,694 | -1.36(-2.11%) |
Jun 14, 2011 | 64.08 | 64.93 | 64.02 | 64.54 | 73,382 | +1.11(+1.75%) |
Jun 13, 2011 | 64.06 | 64.30 | 63.00 | 63.43 | 101,547 | -0.46(-0.72%) |
Jun 10, 2011 | 64.37 | 64.60 | 63.70 | 63.89 | 57,795 | -0.87(-1.34%) |
Jun 09, 2011 | 63.93 | 65.06 | 63.93 | 64.75 | 47,628 | +1.01(+1.58%) |
Jun 08, 2011 | 64.21 | 64.29 | 63.54 | 63.75 | 98,708 | -0.67(-1.04%) |
Jun 07, 2011 | 64.52 | 65.08 | 64.29 | 64.42 | 77,329 | +0.30(+0.46%) |
Jun 06, 2011 | 64.79 | 65.25 | 63.99 | 64.12 | 103,255 | -0.82(-1.26%) |
Jun 03, 2011 | 64.79 | 65.43 | 64.72 | 64.94 | 75,655 | -0.39(-0.60%) |
May 24, 2011 | 65.40 | 66.07 | 65.01 | 65.33 | 55,207 | +0.23(+0.35%) |
May 23, 2011 | 64.72 | 65.27 | 64.47 | 65.11 | 125,666 | -0.74(-1.12%) |
May 20, 2011 | 66.32 | 66.46 | 65.42 | 65.85 | 49,891 | -0.62(-0.93%) |
May 19, 2011 | 66.78 | 67.14 | 66.20 | 66.46 | 48,409 | -0.01(-0.01%) |
May 18, 2011 | 65.31 | 66.58 | 65.22 | 66.47 | 81,045 | +1.32(+2.02%) |
May 17, 2011 | 65.49 | 65.75 | 64.67 | 65.15 | 237,170 | -0.58(-0.89%) |
May 16, 2011 | 65.78 | 67.05 | 65.57 | 65.74 | 269,752 | -0.33(-0.50%) |
May 13, 2011 | 66.96 | 67.25 | 65.88 | 66.07 | 121,272 | -0.88(-1.32%) |
May 12, 2011 | 66.68 | 67.32 | 66.07 | 66.95 | 116,887 | +0.00(+0.00%) |
May 11, 2011 | 68.56 | 68.56 | 66.70 | 66.95 | 97,395 | -1.69(-2.46%) |
May 10, 2011 | 68.42 | 68.83 | 68.01 | 68.65 | 69,364 | +0.55(+0.80%) |
May 09, 2011 | 67.40 | 68.26 | 67.20 | 68.10 | 91,851 | +1.00(+1.49%) |
May 06, 2011 | 67.38 | 68.03 | 66.77 | 67.10 | 129,620 | +0.49(+0.74%) |
May 05, 2011 | 66.68 | 67.58 | 66.22 | 66.61 | 114,611 | -0.62(-0.93%) |
May 04, 2011 | 68.29 | 68.32 | 66.77 | 67.23 | 114,012 | -1.21(-1.77%) |
May 03, 2011 | 69.15 | 69.26 | 67.95 | 68.44 | 84,327 | -0.88(-1.27%) |
May 02, 2011 | 69.25 | 69.36 | 69.16 | 69.32 | 75,979 | -0.54(-0.78%) |
Apr 29, 2011 | 69.55 | 69.96 | 69.37 | 69.86 | 88,240 | +0.36(+0.52%) |
Apr 28, 2011 | 69.39 | 69.98 | 69.21 | 69.50 | 69,390 | +0.07(+0.10%) |
Apr 27, 2011 | 69.57 | 69.57 | 68.17 | 69.44 | 55,231 | +0.14(+0.20%) |
Apr 26, 2011 | 68.92 | 69.56 | 68.68 | 69.30 | 55,237 | +0.73(+1.06%) |
Apr 25, 2011 | 68.95 | 68.95 | 68.14 | 68.58 | 143,577 | -0.27(-0.40%) |
Apr 21, 2011 | 68.52 | 68.87 | 68.33 | 68.85 | 69,184 | +0.77(+1.14%) |
Apr 20, 2011 | 68.60 | 68.60 | 67.99 | 68.08 | 126,032 | +0.84(+1.25%) |
Apr 19, 2011 | 66.39 | 67.23 | 66.39 | 67.23 | 38,352 | +1.08(+1.63%) |
Apr 18, 2011 | 66.69 | 66.69 | 65.51 | 66.16 | 127,724 | -0.92(-1.37%) |
Apr 15, 2011 | 66.95 | 67.19 | 66.44 | 67.08 | 84,834 | +0.42(+0.63%) |
Apr 14, 2011 | 66.19 | 66.81 | 66.02 | 66.66 | 80,512 | +0.16(+0.25%) |
Apr 13, 2011 | 67.09 | 67.26 | 65.94 | 66.49 | 54,952 | -0.16(-0.25%) |
Apr 12, 2011 | 67.05 | 67.21 | 66.44 | 66.66 | 289,732 | -0.98(-1.45%) |
Apr 11, 2011 | 68.79 | 68.89 | 67.31 | 67.64 | 71,399 | -0.97(-1.42%) |
Apr 08, 2011 | 69.56 | 69.66 | 68.28 | 68.61 | 72,619 | -0.51(-0.73%) |
Apr 07, 2011 | 69.25 | 69.76 | 68.80 | 69.12 | 60,477 | -0.09(-0.12%) |
Apr 06, 2011 | 70.16 | 70.31 | 68.99 | 69.21 | 81,810 | -0.50(-0.72%) |
Apr 05, 2011 | 68.92 | 70.03 | 68.72 | 69.71 | 77,906 | +0.78(+1.13%) |
Apr 04, 2011 | 68.86 | 69.12 | 68.70 | 68.93 | 76,633 | +0.45(+0.66%) |
Apr 01, 2011 | 68.59 | 68.75 | 68.16 | 68.47 | 96,801 | +0.37(+0.54%) |
Mar 31, 2011 | 67.90 | 68.38 | 67.90 | 68.11 | 136,882 | +0.20(+0.30%) |
Mar 30, 2011 | 67.73 | 68.03 | 67.05 | 67.90 | 122,089 | +0.78(+1.16%) |
Mar 29, 2011 | 66.50 | 67.16 | 66.06 | 67.12 | 83,105 | +0.69(+1.03%) |
Mar 28, 2011 | 67.09 | 67.23 | 66.44 | 66.44 | 116,339 | -0.33(-0.49%) |
Mar 25, 2011 | 66.54 | 67.32 | 66.45 | 66.77 | 93,488 | +0.41(+0.62%) |
Mar 24, 2011 | 66.57 | 66.57 | 65.76 | 66.35 | 156,002 | +0.36(+0.54%) |
Mar 23, 2011 | 65.18 | 66.16 | 64.79 | 65.99 | 64,267 | +0.81(+1.24%) |
Mar 22, 2011 | 65.24 | 65.49 | 64.87 | 65.18 | 36,004 | -0.18(-0.27%) |
Mar 21, 2011 | 65.25 | 65.42 | 65.02 | 65.36 | 68,019 | +1.20(+1.87%) |
Mar 18, 2011 | 64.91 | 64.91 | 64.01 | 64.16 | 86,345 | +0.47(+0.73%) |
Mar 17, 2011 | 63.96 | 64.32 | 63.53 | 63.69 | 68,012 | +0.93(+1.48%) |
Mar 16, 2011 | 64.13 | 64.14 | 62.26 | 62.77 | 183,282 | -1.20(-1.87%) |
Mar 15, 2011 | 63.39 | 64.46 | 63.32 | 63.97 | 118,232 | -0.16(-0.24%) |
Mar 14, 2011 | 63.59 | 64.54 | 63.39 | 64.12 | 119,649 | +0.13(+0.20%) |
Mar 11, 2011 | 62.63 | 64.22 | 62.49 | 64.00 | 135,818 | +0.81(+1.29%) |
Mar 10, 2011 | 63.91 | 64.03 | 62.97 | 63.18 | 129,626 | -1.54(-2.38%) |
Mar 09, 2011 | 65.55 | 65.55 | 64.51 | 64.72 | 57,456 | -0.94(-1.42%) |
Mar 08, 2011 | 64.98 | 65.92 | 64.37 | 65.66 | 69,838 | +0.62(+0.95%) |
Mar 07, 2011 | 66.27 | 66.69 | 64.66 | 65.04 | 128,772 | -1.19(-1.80%) |
Mar 04, 2011 | 66.62 | 66.81 | 65.68 | 66.24 | 99,818 | -0.35(-0.53%) |
Mar 03, 2011 | 66.07 | 66.67 | 66.06 | 66.59 | 66,313 | +1.33(+2.04%) |
Mar 02, 2011 | 65.01 | 65.71 | 64.79 | 65.25 | 60,709 | +0.18(+0.28%) |
Mar 01, 2011 | 66.81 | 66.87 | 64.98 | 65.07 | 119,702 | -1.34(-2.02%) |
Feb 28, 2011 | 66.27 | 66.56 | 65.81 | 66.42 | 106,929 | +0.52(+0.79%) |
Feb 25, 2011 | 65.12 | 65.89 | 65.12 | 65.89 | 85,956 | +1.17(+1.81%) |
Feb 24, 2011 | 64.83 | 65.48 | 63.89 | 64.72 | 100,452 | -0.30(-0.46%) |
Feb 23, 2011 | 65.59 | 65.75 | 63.84 | 65.02 | 206,776 | -0.57(-0.87%) |
Feb 22, 2011 | 67.20 | 67.44 | 65.50 | 65.59 | 172,328 | -2.27(-3.34%) |
Feb 18, 2011 | 68.66 | 68.66 | 67.60 | 67.86 | 108,990 | -0.64(-0.93%) |
Feb 17, 2011 | 67.90 | 68.55 | 67.65 | 68.50 | 285,490 | +0.59(+0.87%) |
Feb 16, 2011 | 67.34 | 67.98 | 67.34 | 67.90 | 108,877 | +0.87(+1.30%) |
Feb 15, 2011 | 67.55 | 67.74 | 66.95 | 67.03 | 83,355 | -0.65(-0.96%) |
Feb 14, 2011 | 67.11 | 67.78 | 67.11 | 67.68 | 94,372 | +0.72(+1.07%) |
Feb 11, 2011 | 66.38 | 67.15 | 66.22 | 66.96 | 61,990 | +0.41(+0.61%) |
Feb 10, 2011 | 65.59 | 66.91 | 65.59 | 66.56 | 154,783 | +0.26(+0.39%) |
Feb 09, 2011 | 66.84 | 66.84 | 66.00 | 66.30 | 121,317 | -0.68(-1.01%) |
Feb 08, 2011 | 67.14 | 67.14 | 66.51 | 66.98 | 123,632 | +0.31(+0.46%) |
Feb 07, 2011 | 66.66 | 67.13 | 66.56 | 66.67 | 187,659 | +0.36(+0.54%) |
Feb 04, 2011 | 66.46 | 66.48 | 65.74 | 66.31 | 316,290 | +0.04(+0.06%) |
Feb 03, 2011 | 66.20 | 66.44 | 65.33 | 66.28 | 91,042 | +0.20(+0.30%) |
Feb 02, 2011 | 66.28 | 66.49 | 65.87 | 66.08 | 75,578 | -0.20(-0.31%) |
Feb 01, 2011 | 65.10 | 66.35 | 65.09 | 66.28 | 128,555 | +1.76(+2.73%) |
Jan 31, 2011 | 63.68 | 64.68 | 63.68 | 64.52 | 131,335 | +0.89(+1.40%) |
Jan 28, 2011 | 64.75 | 64.95 | 63.56 | 63.63 | 138,516 | -0.99(-1.53%) |
Jan 27, 2011 | 65.15 | 65.15 | 64.18 | 64.62 | 133,133 | -0.42(-0.65%) |
Jan 26, 2011 | 63.93 | 65.16 | 63.93 | 65.04 | 97,919 | +1.39(+2.18%) |
Jan 25, 2011 | 63.36 | 63.66 | 62.92 | 63.66 | 96,747 | +0.12(+0.18%) |
Jan 24, 2011 | 62.91 | 63.82 | 62.91 | 63.54 | 85,878 | +0.76(+1.22%) |
Jan 21, 2011 | 63.25 | 63.60 | 62.72 | 62.77 | 75,117 | -0.16(-0.26%) |
Jan 20, 2011 | 63.45 | 63.45 | 62.49 | 62.94 | 102,873 | -0.96(-1.50%) |
Jan 19, 2011 | 65.64 | 65.64 | 63.80 | 63.90 | 127,215 | -1.66(-2.53%) |
Jan 18, 2011 | 65.14 | 65.59 | 65.14 | 65.56 | 120,500 | +0.47(+0.72%) |
Jan 14, 2011 | 65.02 | 65.14 | 64.51 | 65.09 | 119,230 | +0.11(+0.17%) |
Jan 13, 2011 | 65.61 | 65.66 | 64.86 | 64.98 | 159,071 | -0.49(-0.75%) |
Jan 12, 2011 | 65.25 | 65.54 | 65.08 | 65.47 | 112,799 | +0.71(+1.10%) |
Jan 11, 2011 | 64.61 | 64.83 | 64.36 | 64.76 | 61,654 | +0.53(+0.83%) |
Jan 10, 2011 | 63.93 | 64.33 | 63.16 | 64.23 | 110,356 | +0.10(+0.16%) |
Jan 07, 2011 | 64.45 | 64.60 | 63.58 | 64.13 | 260,160 | -0.14(-0.22%) |
Jan 06, 2011 | 64.70 | 64.84 | 64.08 | 64.27 | 133,405 | -0.27(-0.41%) |
Jan 05, 2011 | 64.15 | 64.60 | 63.85 | 64.54 | 159,287 | +0.11(+0.17%) |
Jan 04, 2011 | 65.17 | 65.17 | 63.55 | 64.43 | 180,325 | -0.47(-0.73%) |
Jan 03, 2011 | 65.13 | 65.56 | 64.89 | 64.90 | 241,344 | +0.50(+0.78%) |
Dec 31, 2010 | 64.40 | 64.57 | 64.21 | 64.40 | 91,198 | +0.00(+0.00%) |
Dec 30, 2010 | 64.42 | 64.65 | 64.30 | 64.40 | 88,340 | +0.02(+0.04%) |
Dec 29, 2010 | 64.23 | 64.49 | 64.12 | 64.37 | 128,905 | +0.37(+0.58%) |
Dec 28, 2010 | 64.00 | 64.18 | 63.80 | 64.00 | 87,723 | +0.14(+0.22%) |
Dec 27, 2010 | 63.43 | 63.91 | 63.38 | 63.86 | 77,046 | -0.04(-0.06%) |
Dec 23, 2010 | 63.81 | 64.05 | 63.62 | 63.90 | 78,196 | +0.12(+0.20%) |
Dec 22, 2010 | 64.14 | 64.14 | 63.58 | 63.77 | 127,154 | -0.02(-0.03%) |
Dec 21, 2010 | 63.47 | 63.88 | 63.32 | 63.79 | 126,977 | +0.69(+1.09%) |
Dec 20, 2010 | 63.29 | 63.32 | 62.78 | 63.10 | 109,279 | +0.18(+0.28%) |
Dec 17, 2010 | 62.70 | 62.98 | 62.40 | 62.92 | 58,215 | +0.44(+0.71%) |
Dec 16, 2010 | 62.17 | 62.48 | 61.52 | 62.48 | 71,392 | +0.55(+0.89%) |
Dec 15, 2010 | 62.21 | 62.53 | 61.83 | 61.93 | 147,830 | -0.40(-0.64%) |
Dec 14, 2010 | 62.44 | 62.62 | 62.08 | 62.33 | 119,770 | +0.11(+0.18%) |
Dec 13, 2010 | 62.72 | 62.74 | 62.18 | 62.21 | 127,432 | +0.21(+0.34%) |
Dec 10, 2010 | 61.73 | 62.08 | 61.36 | 62.00 | 100,313 | +0.56(+0.92%) |
Dec 09, 2010 | 61.75 | 61.75 | 61.07 | 61.44 | 101,793 | +0.22(+0.36%) |
Dec 08, 2010 | 61.89 | 61.97 | 60.93 | 61.21 | 124,943 | -0.50(-0.82%) |
Dec 07, 2010 | 62.60 | 62.66 | 61.67 | 61.72 | 156,878 | -0.03(-0.05%) |
Dec 06, 2010 | 61.65 | 61.86 | 61.52 | 61.75 | 211,797 | +0.09(+0.15%) |
Dec 03, 2010 | 60.93 | 61.77 | 60.90 | 61.66 | 103,822 | +0.58(+0.95%) |
Dec 02, 2010 | 60.38 | 61.20 | 60.38 | 61.08 | 118,087 | +0.81(+1.34%) |
Dec 01, 2010 | 59.53 | 60.27 | 59.53 | 60.27 | 59,172 | +1.59(+2.70%) |
Nov 30, 2010 | 58.13 | 59.13 | 58.13 | 58.68 | 46,940 | -0.04(-0.06%) |
Nov 29, 2010 | 58.29 | 58.86 | 57.45 | 58.72 | 57,665 | +0.09(+0.16%) |
Nov 26, 2010 | 58.42 | 58.82 | 58.42 | 58.63 | 18,325 | -0.58(-0.98%) |
Nov 24, 2010 | 58.74 | 59.21 | 59.21 | 59.21 | 34,222 | +1.04(+1.80%) |
Nov 23, 2010 | 58.45 | 58.45 | 57.78 | 58.16 | 60,406 | -0.95(-1.60%) |
Nov 22, 2010 | 58.61 | 59.16 | 58.32 | 59.11 | 107,304 | +0.29(+0.48%) |
Nov 19, 2010 | 58.44 | 58.86 | 58.03 | 58.83 | 117,839 | +0.39(+0.67%) |
Nov 18, 2010 | 58.11 | 58.83 | 58.11 | 58.44 | 75,082 | +1.15(+2.01%) |
Nov 17, 2010 | 57.22 | 57.78 | 57.04 | 57.29 | 78,790 | +0.02(+0.03%) |
Nov 16, 2010 | 58.06 | 58.06 | 56.81 | 57.27 | 127,137 | -1.92(-3.25%) |
Nov 15, 2010 | 59.19 | 59.31 | 58.51 | 59.19 | 44,032 | +0.25(+0.43%) |
Nov 12, 2010 | 59.78 | 59.83 | 58.50 | 58.94 | 75,837 | -1.39(-2.30%) |
Nov 11, 2010 | 59.46 | 60.38 | 59.46 | 60.33 | 80,048 | +0.47(+0.78%) |
Nov 10, 2010 | 59.51 | 59.89 | 58.79 | 59.86 | 80,137 | +0.39(+0.65%) |
Nov 09, 2010 | 60.89 | 60.99 | 59.12 | 59.48 | 129,287 | -1.01(-1.68%) |
Nov 08, 2010 | 60.14 | 60.56 | 59.92 | 60.49 | 105,263 | +0.27(+0.46%) |
Nov 05, 2010 | 60.27 | 60.61 | 59.99 | 60.22 | 146,784 | +0.19(+0.32%) |
Nov 04, 2010 | 59.15 | 60.02 | 59.04 | 60.02 | 148,606 | +1.88(+3.24%) |
Nov 03, 2010 | 58.47 | 58.47 | 57.36 | 58.14 | 99,952 | -0.13(-0.22%) |
Nov 02, 2010 | 58.43 | 58.54 | 58.06 | 58.27 | 82,848 | +0.58(+1.00%) |