Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.00	23.50	21.88	22.17	2,692,420	+1.27(+6.08%)
Oct 30, 2014	20.64	21.26	20.64	20.90	1,365,946	+0.18(+0.87%)
Oct 29, 2014	21.52	21.71	20.35	20.72	2,108,108	-0.84(-3.90%)
Oct 28, 2014	20.83	21.70	20.77	21.56	1,620,457	+0.80(+3.85%)
Oct 27, 2014	20.59	20.82	20.63	20.76	294,222	+0.13(+0.63%)
Oct 24, 2014	20.59	20.71	20.21	20.63	545,174	+0.12(+0.59%)
Oct 23, 2014	20.64	20.81	20.39	20.51	429,878	+0.00(+0.00%)
Oct 22, 2014	20.04	20.61	19.88	20.51	962,686	+0.53(+2.65%)
Oct 21, 2014	20.00	20.32	19.86	19.98	589,070	+0.02(+0.10%)
Oct 20, 2014	19.50	20.01	19.44	19.96	454,200	+0.40(+2.04%)
Oct 17, 2014	19.82	19.82	19.44	19.56	353,572	-0.07(-0.36%)
Oct 16, 2014	19.32	19.94	19.14	19.63	585,462	+0.12(+0.62%)
Oct 15, 2014	19.00	19.72	19.00	19.51	889,756	+0.08(+0.41%)
Oct 14, 2014	19.74	20.00	19.29	19.43	410,157	-0.12(-0.61%)
Oct 13, 2014	19.33	19.81	19.25	19.55	465,603	+0.30(+1.56%)
Oct 10, 2014	19.14	19.57	19.10	19.25	370,106	-0.04(-0.21%)
Oct 09, 2014	19.69	19.74	19.23	19.29	486,228	-0.47(-2.38%)
Oct 08, 2014	19.47	19.76	19.23	19.76	451,732	+0.25(+1.28%)
Oct 07, 2014	19.71	19.86	19.40	19.51	420,281	-0.29(-1.46%)
Oct 06, 2014	19.87	20.05	19.78	19.80	446,637	-0.09(-0.45%)
Oct 03, 2014	19.98	20.03	19.85	19.89	303,020	+0.13(+0.66%)
Oct 02, 2014	19.30	19.82	19.23	19.76	510,768	+0.48(+2.49%)
Oct 01, 2014	19.68	19.68	19.25	19.28	673,984	-0.39(-1.98%)
Sep 30, 2014	19.67	19.83	19.52	19.67	721,872	+0.03(+0.15%)
Sep 29, 2014	19.37	19.74	19.14	19.64	820,496	+0.19(+0.98%)
Sep 26, 2014	19.67	19.70	19.41	19.45	624,564	-0.22(-1.12%)
Sep 25, 2014	19.71	19.77	19.50	19.67	646,333	-0.06(-0.30%)
Sep 24, 2014	19.62	19.84	19.48	19.73	354,991	+0.15(+0.77%)
Sep 23, 2014	19.34	19.64	19.34	19.58	677,061	+0.06(+0.31%)
Sep 22, 2014	19.61	19.65	19.43	19.52	368,825	-0.15(-0.76%)
Sep 19, 2014	19.91	20.13	19.66	19.67	744,549	-0.23(-1.16%)
Sep 18, 2014	19.75	19.98	19.71	19.90	292,078	+0.18(+0.91%)
Sep 17, 2014	19.63	19.90	19.62	19.72	418,391	+0.09(+0.46%)
Sep 16, 2014	19.54	19.85	19.54	19.63	398,809	+0.03(+0.15%)
Sep 15, 2014	19.91	19.94	19.57	19.60	662,202	-0.35(-1.75%)
Sep 12, 2014	19.85	20.15	19.75	19.95	977,775	+0.03(+0.15%)
Sep 11, 2014	19.19	20.09	19.19	19.92	1,197,871	+0.92(+4.84%)
Sep 10, 2014	18.79	19.01	18.67	19.00	683,355	+0.23(+1.23%)
Sep 09, 2014	18.96	19.04	18.70	18.77	696,862	-0.17(-0.90%)
Sep 08, 2014	18.45	19.12	18.39	18.94	1,160,397	+0.48(+2.60%)
Sep 05, 2014	18.44	18.64	18.25	18.46	480,293	+0.01(+0.05%)
Sep 04, 2014	18.56	18.89	18.35	18.45	355,769	-0.09(-0.49%)
Sep 03, 2014	18.27	18.58	18.26	18.54	971,739	+0.40(+2.21%)
Sep 02, 2014	18.08	18.26	18.03	18.14	995,779	+0.00(+0.00%)
Aug 29, 2014	18.26	18.14	18.14	18.14	508,100	-0.13(-0.71%)
Aug 28, 2014	18.29	18.40	18.21	18.27	358,476	-0.13(-0.71%)
Aug 27, 2014	18.52	18.70	18.34	18.40	295,565	-0.16(-0.86%)
Aug 26, 2014	18.88	18.98	18.45	18.56	508,801	-0.32(-1.69%)
Aug 25, 2014	18.78	18.99	18.66	18.88	397,343	+0.18(+0.96%)
Aug 22, 2014	18.65	18.81	18.51	18.70	295,895	+0.08(+0.43%)
Aug 21, 2014	18.72	18.83	18.62	18.62	371,579	-0.10(-0.53%)
Aug 20, 2014	18.53	18.98	18.34	18.72	378,289	+0.17(+0.92%)
Aug 19, 2014	18.43	18.65	18.18	18.55	857,900	+0.35(+1.92%)
Aug 18, 2014	18.54	18.60	18.10	18.20	941,884	-0.23(-1.25%)
Aug 15, 2014	18.86	18.97	18.25	18.43	907,029	-0.29(-1.55%)
Aug 14, 2014	18.96	19.06	18.56	18.72	369,786	-0.24(-1.27%)
Aug 13, 2014	18.49	19.13	18.44	18.96	908,668	+0.43(+2.32%)
Aug 12, 2014	18.89	19.13	18.46	18.53	1,050,463	-0.47(-2.47%)
Aug 11, 2014	19.44	19.44	18.88	19.00	730,075	-0.29(-1.50%)
Aug 08, 2014	19.06	19.46	18.93	19.29	725,605	+0.19(+0.99%)
Aug 07, 2014	18.58	19.40	18.57	19.10	1,451,546	+0.59(+3.19%)
Aug 06, 2014	18.72	19.07	17.45	18.51	6,422,184	-4.05(-17.95%)
Aug 05, 2014	22.14	22.77	22.09	22.56	706,401	+0.31(+1.39%)
Aug 04, 2014	22.28	22.42	22.08	22.25	795,577	+0.06(+0.27%)
Aug 01, 2014	22.36	22.64	22.05	22.19	389,647	-0.11(-0.49%)
Jul 31, 2014	22.87	22.94	22.29	22.30	570,822	-0.81(-3.50%)
Jul 30, 2014	22.60	23.31	22.55	23.11	502,604	+0.73(+3.26%)
Jul 29, 2014	22.67	22.80	22.36	22.38	772,405	-0.30(-1.32%)
Jul 28, 2014	23.02	23.02	22.48	22.68	783,258	-0.34(-1.48%)
Jul 25, 2014	23.07	23.20	22.90	23.02	269,786	-0.22(-0.95%)
Jul 24, 2014	23.45	23.76	23.20	23.24	255,079	-0.20(-0.85%)
Jul 23, 2014	23.36	23.54	23.20	23.44	195,303	+0.15(+0.64%)
Jul 22, 2014	22.84	23.31	22.81	23.29	244,432	+0.48(+2.10%)
Jul 21, 2014	22.94	22.95	22.57	22.81	206,931	-0.27(-1.17%)
Jul 18, 2014	22.73	23.34	22.61	23.08	571,994	+0.52(+2.30%)
Jul 17, 2014	22.83	23.09	22.56	22.56	349,113	-0.36(-1.57%)
Jul 16, 2014	23.05	23.15	22.81	22.92	256,356	-0.09(-0.39%)
Jul 15, 2014	23.40	23.55	22.83	23.01	268,506	-0.43(-1.83%)
Jul 14, 2014	23.58	23.73	23.40	23.44	286,810	+0.06(+0.26%)
Jul 11, 2014	23.24	23.46	23.20	23.38	286,213	+0.13(+0.56%)
Jul 10, 2014	22.58	23.41	22.43	23.25	411,491	+0.26(+1.13%)
Jul 09, 2014	23.03	23.25	22.86	22.99	582,578	-0.02(-0.09%)
Jul 08, 2014	23.21	23.31	22.84	23.01	932,815	-0.21(-0.90%)
Jul 07, 2014	23.41	23.41	23.08	23.22	392,116	-0.36(-1.53%)
Jul 03, 2014	23.42	23.58	23.58	23.58	204,200	+0.16(+0.68%)
Jul 02, 2014	23.98	24.07	23.30	23.42	696,043	-0.69(-2.86%)
Jul 01, 2014	23.94	24.41	23.89	24.11	376,816	+0.19(+0.79%)
Jun 30, 2014	24.14	24.14	23.62	23.92	328,103	-0.17(-0.71%)
Jun 27, 2014	24.13	24.50	24.04	24.09	1,188,445	-0.19(-0.78%)
Jun 26, 2014	24.22	24.42	23.93	24.28	205,396	+0.09(+0.37%)
Jun 25, 2014	23.98	24.32	23.71	24.19	254,947	+0.03(+0.12%)
Jun 24, 2014	24.37	24.61	24.13	24.16	286,297	-0.26(-1.06%)
Jun 23, 2014	24.32	24.45	24.00	24.42	324,046	+0.14(+0.58%)
Jun 20, 2014	24.24	24.61	24.06	24.28	953,339	+0.16(+0.66%)
Jun 19, 2014	23.62	24.19	23.56	24.12	368,272	+0.57(+2.42%)
Jun 18, 2014	23.88	23.89	23.26	23.55	843,364	-0.28(-1.17%)
Jun 17, 2014	24.11	24.14	23.80	23.83	447,337	-0.27(-1.12%)
Jun 16, 2014	23.23	24.20	23.23	24.10	648,960	+0.87(+3.75%)
Jun 13, 2014	23.40	23.47	23.16	23.23	394,553	-0.17(-0.73%)
Jun 12, 2014	23.38	23.65	23.25	23.40	359,604	-0.07(-0.30%)
Jun 11, 2014	23.69	23.73	23.29	23.47	320,873	-0.39(-1.63%)
Jun 10, 2014	24.10	24.30	23.83	23.86	250,169	-0.27(-1.12%)
Jun 06, 2014	23.98	24.40	23.93	24.13	371,478	+0.24(+1.00%)
Jun 05, 2014	23.56	24.08	23.40	23.89	426,759	+0.51(+2.18%)
Jun 04, 2014	23.33	23.48	23.26	23.38	532,017	-0.06(-0.26%)
Jun 03, 2014	23.79	23.97	23.39	23.44	634,366	-0.53(-2.21%)
Jun 02, 2014	24.19	24.34	23.60	23.97	391,192	-0.21(-0.87%)
May 30, 2014	24.28	24.48	24.08	24.18	456,230	-0.03(-0.12%)
May 29, 2014	24.73	24.74	24.20	24.21	900,860	-0.35(-1.43%)
May 28, 2014	24.75	24.91	24.48	24.56	446,481	-0.19(-0.77%)
May 27, 2014	24.62	24.87	24.38	24.75	821,209	+0.21(+0.86%)
May 23, 2014	24.71	24.54	24.54	24.54	406,200	-0.19(-0.77%)
May 22, 2014	24.59	24.83	24.39	24.73	173,500	+0.33(+1.35%)
May 21, 2014	24.29	24.52	24.07	24.40	639,441	+0.15(+0.62%)
May 20, 2014	24.83	24.83	24.17	24.25	497,751	-0.60(-2.41%)
May 19, 2014	24.66	24.91	24.40	24.85	469,376	+0.17(+0.69%)
May 16, 2014	24.34	24.98	24.34	24.68	733,883	+0.30(+1.23%)
May 15, 2014	23.68	24.44	23.45	24.38	696,433	+0.50(+2.09%)
May 14, 2014	24.21	24.40	23.83	23.88	262,145	-0.35(-1.44%)
May 13, 2014	24.20	24.50	24.01	24.23	258,047	+0.00(+0.00%)
May 12, 2014	23.75	24.51	23.59	24.23	310,997	+0.64(+2.71%)
May 09, 2014	23.58	23.79	23.44	23.59	465,165	-0.14(-0.59%)
May 08, 2014	23.85	24.19	23.73	23.73	619,912	-0.18(-0.75%)
May 07, 2014	24.51	24.51	23.62	23.91	384,824	-0.59(-2.41%)
May 06, 2014	24.58	24.76	24.39	24.50	487,458	-0.22(-0.89%)
May 05, 2014	24.61	24.76	24.25	24.72	418,606	-0.07(-0.28%)
May 02, 2014	24.45	24.91	24.20	24.79	910,151	+0.26(+1.06%)
May 01, 2014	24.55	24.64	23.90	24.53	821,018	+0.11(+0.45%)
Apr 30, 2014	25.21	25.22	23.36	24.42	1,792,807	+1.67(+7.34%)
Apr 29, 2014	23.09	23.20	22.65	22.75	781,853	-0.26(-1.13%)
Apr 28, 2014	23.11	23.39	22.63	23.01	596,964	-0.02(-0.09%)
Apr 25, 2014	23.48	23.70	22.97	23.03	515,272	-0.44(-1.87%)
Apr 24, 2014	24.03	24.10	23.18	23.47	689,096	-0.29(-1.22%)
Apr 23, 2014	23.95	24.20	23.74	23.76	299,726	-0.12(-0.50%)
Apr 22, 2014	23.44	24.02	23.04	23.88	461,757	+0.42(+1.79%)
Apr 21, 2014	22.83	23.57	22.78	23.46	345,960	+0.58(+2.53%)
Apr 17, 2014	22.96	22.88	22.88	22.88	372,900	-0.16(-0.69%)
Apr 16, 2014	23.30	23.30	22.93	23.04	391,214	-0.11(-0.48%)
Apr 15, 2014	23.11	23.31	22.33	23.15	758,769	-0.01(-0.04%)
Apr 14, 2014	23.11	23.52	22.98	23.16	304,427	+0.19(+0.83%)
Apr 11, 2014	23.19	23.69	22.92	22.97	518,073	-0.48(-2.05%)
Apr 10, 2014	24.41	24.56	23.36	23.45	786,472	-0.90(-3.70%)
Apr 09, 2014	24.87	24.99	24.29	24.35	994,308	-0.42(-1.70%)
Apr 08, 2014	25.04	25.08	24.30	24.77	1,415,582	-0.20(-0.80%)
Apr 07, 2014	25.45	25.45	24.54	24.97	905,723	-0.66(-2.58%)
Apr 04, 2014	26.56	26.80	25.51	25.63	601,953	-0.71(-2.70%)
Apr 03, 2014	26.83	26.94	26.11	26.34	376,625	-0.61(-2.26%)
Apr 02, 2014	26.78	27.00	26.52	26.95	244,581	+0.23(+0.86%)
Apr 01, 2014	26.55	26.89	26.47	26.72	242,375	+0.13(+0.49%)
Mar 31, 2014	25.96	26.80	25.80	26.59	443,992	+0.79(+3.06%)
Mar 28, 2014	25.77	26.17	25.67	25.80	324,519	+0.05(+0.19%)
Mar 27, 2014	25.61	26.02	25.43	25.75	425,482	+0.11(+0.43%)
Mar 26, 2014	26.03	26.21	25.57	25.64	270,470	-0.22(-0.85%)
Mar 25, 2014	25.89	26.09	25.62	25.86	451,476	+0.04(+0.15%)
Mar 24, 2014	26.42	26.47	25.73	25.82	460,967	-0.55(-2.09%)
Mar 21, 2014	26.53	26.76	26.11	26.37	529,462	-0.12(-0.45%)
Mar 20, 2014	26.59	26.73	26.31	26.49	145,576	-0.07(-0.26%)
Mar 19, 2014	26.65	27.14	26.51	26.56	347,352	-0.08(-0.30%)
Mar 18, 2014	26.15	26.76	26.05	26.64	442,964	+0.51(+1.95%)
Mar 17, 2014	25.70	26.46	25.70	26.13	341,230	+0.53(+2.07%)
Mar 14, 2014	26.00	26.49	25.56	25.60	984,134	-0.56(-2.14%)
Mar 13, 2014	26.04	26.33	25.89	26.16	588,827	+0.16(+0.62%)
Mar 12, 2014	26.14	26.27	25.90	26.00	607,319	-0.22(-0.84%)
Mar 11, 2014	26.16	26.49	26.13	26.22	916,838	-0.09(-0.34%)
Mar 10, 2014	25.38	26.34	25.30	26.31	660,031	+1.01(+3.99%)
Mar 07, 2014	25.73	25.94	25.23	25.30	388,541	-0.39(-1.52%)
Mar 06, 2014	26.13	26.69	25.45	25.69	1,030,416	-0.43(-1.65%)
Mar 05, 2014	25.08	26.24	25.03	26.12	2,632,077	+1.22(+4.90%)
Mar 04, 2014	24.00	25.10	23.92	24.90	1,676,794	+0.94(+3.92%)
Mar 03, 2014	23.34	24.00	22.73	23.96	809,874	+0.30(+1.27%)
Feb 28, 2014	24.08	24.20	23.56	23.66	657,285	-0.54(-2.23%)
Feb 27, 2014	23.68	25.02	23.68	24.20	1,555,515	+0.05(+0.21%)
Feb 26, 2014	23.85	24.49	23.66	24.15	927,752	+0.29(+1.22%)
Feb 25, 2014	23.73	23.89	23.48	23.86	361,990	+0.07(+0.29%)
Feb 24, 2014	23.66	23.98	23.33	23.79	616,965	+0.19(+0.81%)
Feb 21, 2014	23.59	23.67	23.18	23.60	458,334	+0.03(+0.13%)
Feb 20, 2014	23.56	23.62	23.16	23.57	491,990	+0.04(+0.17%)
Feb 19, 2014	23.86	24.00	23.53	23.53	242,652	-0.45(-1.88%)
Feb 18, 2014	23.92	24.14	23.76	23.98	789,772	+0.03(+0.13%)
Feb 14, 2014	23.67	23.95	23.95	23.95	485,500	+0.31(+1.31%)
Feb 13, 2014	23.39	23.78	23.20	23.64	687,516	+0.07(+0.30%)
Feb 12, 2014	23.54	23.84	23.48	23.57	622,975	-0.05(-0.21%)
Feb 11, 2014	24.00	24.34	23.40	23.62	669,583	-0.37(-1.54%)
Feb 10, 2014	23.40	24.14	23.27	23.99	869,544	+0.64(+2.74%)
Feb 07, 2014	23.07	23.62	22.89	23.35	352,762	+0.35(+1.52%)
Feb 06, 2014	23.14	23.38	22.76	23.00	499,780	-0.12(-0.52%)
Feb 05, 2014	23.13	23.36	22.80	23.12	495,156	-0.08(-0.34%)
Feb 04, 2014	23.41	23.80	23.11	23.20	759,196	-0.09(-0.39%)
Feb 03, 2014	23.26	23.80	23.02	23.29	731,372	-0.11(-0.47%)
Jan 31, 2014	22.84	23.55	22.63	23.40	838,127	+0.25(+1.08%)
Jan 30, 2014	23.30	23.30	22.90	23.15	628,345	+0.08(+0.35%)
Jan 29, 2014	23.23	23.49	23.00	23.07	550,651	-0.31(-1.33%)
Jan 28, 2014	22.95	23.43	22.92	23.38	709,014	+0.46(+2.01%)
Jan 27, 2014	23.26	23.49	22.31	22.92	939,228	-0.25(-1.08%)
Jan 24, 2014	23.73	23.89	23.03	23.17	860,286	-0.78(-3.26%)
Jan 23, 2014	23.18	23.95	22.97	23.95	911,570	+0.74(+3.19%)
Jan 22, 2014	23.00	23.37	22.95	23.21	760,219	+0.33(+1.44%)
Jan 21, 2014	22.68	23.06	22.68	22.88	824,680	+0.29(+1.28%)
Jan 17, 2014	22.93	22.59	22.59	22.59	514,200	-0.30(-1.31%)
Jan 16, 2014	22.53	23.13	22.31	22.89	1,108,342	+0.36(+1.60%)
Jan 15, 2014	20.10	22.77	20.17	22.53	2,590,625	+2.43(+12.09%)
Jan 14, 2014	19.89	20.28	19.88	20.10	333,940	+0.22(+1.11%)
Jan 13, 2014	20.01	20.14	19.71	19.88	395,028	-0.19(-0.95%)
Jan 10, 2014	19.97	20.10	19.78	20.07	395,718	+0.06(+0.30%)
Jan 09, 2014	20.00	20.11	19.70	20.01	669,180	+0.21(+1.06%)
Jan 08, 2014	20.19	20.20	19.64	19.80	419,528	-0.32(-1.59%)
Jan 07, 2014	20.15	20.20	19.89	20.12	550,861	+0.05(+0.25%)
Jan 06, 2014	19.69	20.15	19.62	20.07	517,225	+0.48(+2.45%)
Jan 03, 2014	19.74	20.00	19.52	19.59	251,373	-0.16(-0.81%)
Jan 02, 2014	20.15	20.15	19.59	19.75	1,295,665	-0.43(-2.13%)
Dec 31, 2013	19.92	20.18	20.18	20.18	930,600	+0.34(+1.71%)
Dec 30, 2013	19.77	19.86	19.67	19.84	214,935	+0.00(+0.00%)
Dec 27, 2013	19.80	19.87	19.67	19.84	175,878	+0.12(+0.61%)
Dec 26, 2013	19.90	19.90	19.47	19.72	182,825	-0.09(-0.45%)
Dec 24, 2013	19.84	19.91	19.72	19.81	76,817	+0.02(+0.10%)
Dec 23, 2013	19.92	19.93	19.65	19.79	280,005	-0.01(-0.05%)
Dec 20, 2013	19.75	19.95	19.51	19.80	861,973	+0.08(+0.41%)
Dec 19, 2013	19.69	19.86	19.51	19.72	449,646	+0.02(+0.10%)
Dec 18, 2013	19.35	19.80	19.35	19.70	769,026	+0.40(+2.07%)
Dec 17, 2013	19.10	19.35	19.03	19.30	1,109,680	+0.26(+1.37%)
Dec 16, 2013	18.97	19.20	18.88	19.04	305,310	+0.10(+0.53%)
Dec 13, 2013	19.11	19.12	18.86	18.94	280,137	-0.08(-0.42%)
Dec 12, 2013	19.00	19.08	18.77	19.02	344,483	-0.01(-0.05%)
Dec 11, 2013	19.24	19.29	18.87	19.03	316,251	-0.23(-1.19%)
Dec 10, 2013	19.57	19.57	19.10	19.26	470,286	-0.30(-1.53%)
Dec 09, 2013	19.58	19.62	19.34	19.56	609,240	+0.08(+0.41%)
Dec 06, 2013	19.15	19.50	19.03	19.48	658,805	+0.46(+2.42%)
Dec 05, 2013	19.25	19.37	18.97	19.02	182,650	-0.18(-0.94%)
Dec 04, 2013	19.10	19.40	18.86	19.20	287,165	+0.09(+0.47%)
Dec 03, 2013	19.30	19.50	18.97	19.11	879,110	-0.21(-1.09%)
Dec 02, 2013	19.31	19.38	19.04	19.32	507,694	+0.06(+0.31%)
Nov 29, 2013	19.38	19.42	19.06	19.26	291,401	-0.01(-0.05%)
Nov 27, 2013	19.18	19.29	19.10	19.27	413,696	+0.12(+0.63%)
Nov 26, 2013	18.74	19.25	18.66	19.15	771,864	+0.45(+2.41%)
Nov 25, 2013	18.61	18.72	18.49	18.70	1,109,605	+0.08(+0.43%)
Nov 22, 2013	18.55	18.73	18.39	18.62	693,438	+0.08(+0.43%)
Nov 21, 2013	18.45	18.80	18.39	18.54	698,674	+0.18(+0.98%)
Nov 20, 2013	18.43	18.63	18.32	18.36	386,723	+0.01(+0.05%)
Nov 19, 2013	18.29	18.70	18.29	18.35	564,100	+0.01(+0.05%)
Nov 18, 2013	18.55	18.71	18.15	18.34	231,571	-0.21(-1.13%)
Nov 15, 2013	18.56	18.88	18.52	18.55	528,887	-0.03(-0.16%)
Nov 14, 2013	18.66	18.75	18.52	18.58	166,723	-0.13(-0.69%)
Nov 12, 2013	18.54	18.75	18.38	18.71	321,074	+0.14(+0.75%)
Nov 11, 2013	18.52	18.67	18.43	18.57	329,724	+0.07(+0.38%)
Nov 08, 2013	18.51	18.54	18.29	18.50	352,547	-0.04(-0.22%)
Nov 07, 2013	18.78	18.80	18.35	18.54	586,008	-0.22(-1.17%)
Nov 06, 2013	18.90	18.90	18.70	18.76	396,416	-0.05(-0.27%)
Nov 05, 2013	18.78	18.90	18.63	18.81	323,249	-0.08(-0.42%)
Nov 04, 2013	18.85	18.98	18.66	18.89	527,669	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.