Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	64.87	65.03	63.84	64.42	2,048,220	-0.39(-0.61%)
Oct 28, 2016	64.69	65.36	64.61	64.82	2,141,404	+0.24(+0.38%)
Oct 27, 2016	65.33	65.39	64.12	64.57	3,641,686	-0.92(-1.41%)
Oct 26, 2016	65.69	66.15	65.38	65.50	1,019,391	-0.36(-0.54%)
Oct 25, 2016		66.11	65.75	65.85	1,734,311	-0.30(-0.45%)
Oct 24, 2016	65.82	66.27	65.56	66.15	1,695,962	+0.78(+1.19%)
Oct 21, 2016	65.21	65.63	64.85	65.37	1,247,132	-0.24(-0.37%)
Oct 20, 2016	66.51	66.55	65.23	65.62	2,508,346	-0.90(-1.35%)
Oct 19, 2016	66.42	66.70	66.25	66.51	1,131,646	+0.32(+0.49%)
Oct 18, 2016	66.63	66.77	66.13	66.19	1,347,074	+0.12(+0.18%)
Oct 17, 2016	66.83	66.87	66.03	66.07	1,326,493	-0.60(-0.90%)
Oct 14, 2016	66.82	67.50	66.66	66.67	1,038,184	+0.15(+0.22%)
Oct 13, 2016	66.83	67.05	66.17	66.52	1,730,885	-0.75(-1.11%)
Oct 12, 2016	66.75	67.36	66.48	67.27	1,106,990	+0.61(+0.92%)
Oct 11, 2016	67.18	67.19	66.25	66.66	1,600,290	-0.80(-1.19%)
Oct 10, 2016	67.87	68.11	67.43	67.46	1,279,343	-0.19(-0.28%)
Oct 07, 2016	68.38	68.58	67.36	67.66	1,940,810	-0.57(-0.83%)
Oct 06, 2016	67.03	68.27	67.00	68.22	2,166,790	+1.23(+1.83%)
Oct 05, 2016	67.00	67.87	66.53	66.99	2,021,272	+0.36(+0.54%)
Oct 04, 2016	67.03	67.26	66.17	66.64	1,279,162	-0.39(-0.59%)
Oct 03, 2016	66.93	67.39	66.87	67.03	1,215,208	-0.10(-0.16%)
Sep 30, 2016	67.05	67.38	66.48	67.13	2,081,334	+0.17(+0.25%)
Sep 29, 2016	67.26	67.88	66.92	66.97	1,357,262	-0.34(-0.50%)
Sep 28, 2016	67.87	67.87	66.73	67.31	1,947,966	-0.44(-0.66%)
Sep 27, 2016	67.09	67.78	66.99	67.75	1,460,175	+0.76(+1.13%)
Sep 26, 2016	66.90	67.34	66.89	66.99	1,082,791	-0.18(-0.27%)
Sep 23, 2016	67.12	67.46	67.11	67.18	1,248,630	-0.38(-0.57%)
Sep 22, 2016	67.74	67.88	67.11	67.56	1,572,979	+0.35(+0.52%)
Sep 21, 2016	66.99	67.35	66.30	67.21	2,440,874	+0.48(+0.72%)
Sep 20, 2016	66.58	67.05	66.42	66.73	2,270,534	+0.58(+0.88%)
Sep 19, 2016	66.17	66.37	65.76	66.15	3,197,236	+0.71(+1.08%)
Sep 16, 2016	66.57	66.58	65.25	65.44	14,166,535	-1.36(-2.04%)
Sep 15, 2016	66.16	67.08	65.80	66.80	2,480,323	+0.51(+0.78%)
Sep 14, 2016	66.71	66.97	66.04	66.29	3,156,950	-0.32(-0.48%)
Sep 13, 2016	67.18	67.47	66.55	66.61	2,333,713	-1.18(-1.74%)
Sep 12, 2016	66.89	67.93	66.64	67.79	2,452,002	+0.56(+0.84%)
Sep 09, 2016	68.48	68.88	67.22	67.23	2,331,551	-1.62(-2.35%)
Sep 08, 2016	69.20	69.54	68.70	68.84	2,383,972	-0.69(-0.99%)
Sep 07, 2016	69.82	69.82	69.19	69.53	1,644,066	-0.31(-0.45%)
Sep 06, 2016	70.94	70.94	69.34	69.84	2,082,086	-0.03(-0.04%)
Sep 02, 2016	69.49	69.87	69.87	69.87	1,859,955	+0.69(+1.00%)
Sep 01, 2016	68.97	69.30	68.66	69.17	1,620,635	+0.27(+0.39%)
Aug 31, 2016	69.04	69.04	68.63	68.90	1,513,929	-0.17(-0.24%)
Aug 30, 2016	69.06	69.22	68.81	69.07	950,747	+0.12(+0.18%)
Aug 29, 2016	69.07	69.48	68.89	68.95	1,287,078	-0.12(-0.18%)
Aug 26, 2016	69.36	69.79	68.70	69.07	908,951	-0.08(-0.11%)
Aug 25, 2016	69.06	69.27	68.79	69.15	1,187,882	+0.04(+0.06%)
Aug 24, 2016	69.44	69.57	68.84	69.10	1,317,960	-0.44(-0.64%)
Aug 23, 2016	69.29	69.59	69.23	69.55	1,026,002	+0.49(+0.70%)
Aug 22, 2016	68.80	69.07	68.59	69.06	959,040	+0.20(+0.29%)
Aug 19, 2016	68.64	68.89	68.35	68.86	1,631,494	+0.03(+0.05%)
Aug 18, 2016	68.63	69.01	68.59	68.83	1,672,874	+0.08(+0.11%)
Aug 17, 2016	68.70	68.88	68.20	68.75	1,342,481	+0.23(+0.33%)
Aug 16, 2016	69.23	69.23	68.52	68.52	1,424,250	-1.04(-1.50%)
Aug 15, 2016	69.60	69.81	69.39	69.56	1,318,734	+0.04(+0.06%)
Aug 12, 2016	69.69	69.72	69.26	69.52	1,536,009	-0.40(-0.57%)
Aug 11, 2016	69.62	70.11	69.62	69.92	1,717,637	+0.56(+0.81%)
Aug 10, 2016	69.31	69.42	69.01	69.36	1,053,918	+0.10(+0.15%)
Aug 09, 2016	69.05	69.44	68.82	69.25	1,915,558	+0.28(+0.40%)
Aug 08, 2016	69.28	69.28	68.74	68.97	1,198,184	+0.16(+0.23%)
Aug 05, 2016	68.26	68.94	68.17	68.82	1,186,753	+0.88(+1.29%)
Aug 04, 2016	67.97	68.45	67.88	67.94	1,783,599	+0.06(+0.09%)
Aug 03, 2016	68.17	68.21	67.51	67.88	1,689,984	-0.28(-0.41%)
Aug 02, 2016	68.74	68.82	67.91	68.16	1,833,978	-0.63(-0.92%)
Aug 01, 2016	69.25	69.39	68.56	68.79	1,599,926	-0.29(-0.41%)
Jul 29, 2016	69.82	69.91	68.90	69.08	2,176,514	-0.72(-1.03%)
Jul 28, 2016	70.08	70.12	69.28	69.80	1,633,405	-0.37(-0.53%)
Jul 27, 2016	70.35	70.71	69.85	70.17	3,109,154	-0.04(-0.06%)
Jul 26, 2016	69.49	70.61	69.06	70.22	6,532,358	+2.55(+3.77%)
Jul 25, 2016	67.79	67.79	67.26	67.66	2,568,254	-0.07(-0.10%)
Jul 22, 2016	67.48	67.83	67.48	67.73	1,165,118	+0.13(+0.19%)
Jul 21, 2016	67.79	67.92	67.21	67.60	2,041,825	-0.15(-0.22%)
Jul 20, 2016	67.45	67.78	67.21	67.75	1,837,106	+0.73(+1.09%)
Jul 19, 2016	66.53	67.04	66.37	67.02	1,347,874	+0.24(+0.36%)
Jul 18, 2016	66.57	66.83	66.37	66.78	1,481,362	+0.30(+0.44%)
Jul 15, 2016	67.01	67.10	66.45	66.48	1,792,473	-0.30(-0.46%)
Jul 14, 2016	67.35	67.53	66.75	66.78	2,261,802	-0.22(-0.32%)
Jul 13, 2016	67.12	67.26	66.81	67.00	1,579,422	+0.17(+0.25%)
Jul 12, 2016	66.32	66.94	66.01	66.84	2,155,140	+0.82(+1.24%)
Jul 11, 2016	66.27	66.75	65.97	66.02	2,173,736	-0.02(-0.03%)
Jul 08, 2016	65.19	66.17	64.93	66.04	2,514,690	+1.10(+1.70%)
Jul 07, 2016	64.47	64.99	64.47	64.93	1,925,269	+0.44(+0.69%)
Jul 06, 2016	64.47	64.83	64.14	64.49	2,379,682	-0.31(-0.48%)
Jul 05, 2016	64.33	64.86	64.08	64.80	3,344,299	+0.10(+0.15%)
Jul 01, 2016	64.10	64.71	64.71	64.71	3,220,468	+0.71(+1.11%)
Jun 30, 2016	62.98	64.00	62.77	64.00	2,634,579	+1.07(+1.70%)
Jun 29, 2016	62.02	63.01	61.94	62.93	2,308,663	+1.22(+1.98%)
Jun 28, 2016	59.97	61.70	59.97	61.70	2,673,681	+2.33(+3.92%)
Jun 27, 2016	60.76	60.79	59.09	59.38	3,182,922	-2.01(-3.27%)
Jun 24, 2016	61.92	62.63	61.35	61.38	6,362,989	-2.81(-4.38%)
Jun 23, 2016	63.92	64.20	63.67	64.20	1,845,962	+0.68(+1.07%)
Jun 22, 2016	63.76	63.99	63.42	63.52	1,385,461	-0.14(-0.22%)
Jun 21, 2016	63.51	63.89	63.18	63.66	2,993,793	+0.35(+0.55%)
Jun 20, 2016	63.76	64.28	63.21	63.31	3,049,382	+0.09(+0.14%)
Jun 17, 2016	63.96	63.96	62.95	63.22	5,127,615	-0.84(-1.32%)
Jun 16, 2016	63.67	64.19	63.34	64.07	2,657,828	+0.12(+0.19%)
Jun 15, 2016	64.08	64.27	63.78	63.94	2,190,290	-0.11(-0.18%)
Jun 14, 2016	63.50	64.18	63.32	64.06	1,765,461	+0.50(+0.78%)
Jun 13, 2016	64.16	64.61	63.53	63.56	2,075,171	-0.78(-1.21%)
Jun 10, 2016	64.53	64.59	64.10	64.34	2,073,825	-0.69(-1.06%)
Jun 09, 2016	64.97	65.26	64.85	65.03	1,375,009	-0.21(-0.32%)
Jun 08, 2016	65.18	65.53	64.98	65.24	1,398,646	-0.06(-0.09%)
Jun 07, 2016	65.15	65.56	65.03	65.30	1,836,893	+0.15(+0.23%)
Jun 06, 2016	64.87	65.60	64.70	65.15	2,080,808	+0.25(+0.39%)
Jun 03, 2016	64.89	65.04	64.28	64.90	1,451,194	-0.34(-0.52%)
Jun 02, 2016	64.61	65.31	64.27	65.24	1,556,125	+0.57(+0.88%)
Jun 01, 2016	64.28	64.70	63.75	64.67	1,565,044	+0.39(+0.61%)
May 31, 2016	64.46	64.56	63.92	64.28	3,718,013	-0.12(-0.19%)
May 27, 2016	63.96	64.40	64.40	64.40	1,705,845	+0.33(+0.51%)
May 26, 2016	63.61	64.48	63.41	64.07	2,095,825	+0.30(+0.47%)
May 25, 2016	64.02	64.14	63.55	63.77	2,467,900	-0.20(-0.31%)
May 24, 2016	63.17	64.02	63.03	63.97	5,896,354	+1.19(+1.89%)
May 23, 2016	63.07	63.09	62.72	62.78	1,592,546	-0.38(-0.60%)
May 20, 2016	63.27	63.27	62.88	63.16	2,772,609	+0.32(+0.51%)
May 19, 2016	62.36	62.96	62.08	62.84	2,026,519	+0.19(+0.30%)
May 18, 2016	62.36	63.06	61.97	62.65	2,819,227	+0.23(+0.36%)
May 17, 2016	62.90	63.18	62.24	62.43	2,420,030	-0.57(-0.91%)
May 16, 2016	62.56	63.17	62.25	63.00	3,026,662	+0.42(+0.66%)
May 13, 2016	62.16	63.21	62.14	62.58	8,692,905	+0.47(+0.75%)
May 12, 2016	62.36	63.16	61.71	62.12	5,453,647	-1.44(-2.26%)
May 11, 2016	64.16	64.21	63.35	63.55	3,186,487	-0.36(-0.57%)
May 10, 2016	62.27	63.96	62.27	63.92	4,273,229	+1.84(+2.97%)
May 09, 2016	62.17	63.16	61.92	62.07	3,081,100	+0.41(+0.66%)
May 06, 2016	60.71	61.68	60.63	61.67	2,590,557	+0.74(+1.22%)
May 05, 2016	61.35	61.88	60.52	60.92	3,373,773	-0.57(-0.93%)
May 04, 2016	61.49	61.80	61.03	61.49	4,467,010	-0.21(-0.34%)
May 03, 2016	60.21	62.51	60.17	61.70	9,941,748	+3.56(+6.12%)
May 02, 2016	57.12	58.30	56.88	58.14	4,640,619	+1.19(+2.10%)
Apr 29, 2016	56.51	57.22	56.12	56.95	3,460,750	+0.11(+0.20%)
Apr 28, 2016	57.14	57.52	56.70	56.84	1,869,084	-0.63(-1.10%)
Apr 27, 2016	56.61	57.66	56.61	57.47	1,701,919	+0.35(+0.61%)
Apr 26, 2016	56.98	57.31	56.37	57.12	1,589,064	+0.26(+0.46%)
Apr 25, 2016	56.22	57.00	55.99	56.86	1,820,069	+0.40(+0.71%)
Apr 22, 2016	56.18	56.64	55.70	56.46	1,660,126	+0.00(+0.00%)
Apr 21, 2016	57.31	57.71	56.25	56.46	2,339,002	-1.05(-1.82%)
Apr 20, 2016	56.74	57.81	56.53	57.51	3,328,746	+0.83(+1.47%)
Apr 19, 2016	56.46	56.98	56.26	56.68	1,915,891	+0.42(+0.74%)
Apr 18, 2016	55.43	56.29	55.32	56.27	1,255,372	+0.82(+1.48%)
Apr 15, 2016	55.61	55.88	55.39	55.44	1,896,806	-0.11(-0.20%)
Apr 14, 2016	55.55	55.81	55.33	55.56	1,359,210	-0.08(-0.14%)
Apr 13, 2016	55.71	55.83	55.19	55.63	2,097,498	+0.22(+0.39%)
Apr 12, 2016	55.48	55.73	55.17	55.42	1,637,463	-0.07(-0.12%)
Apr 11, 2016	55.59	56.10	55.59	55.49	2,007,592	+0.11(+0.20%)
Apr 08, 2016	55.74	55.77	55.18	55.37	2,018,053	+0.08(+0.14%)
Apr 07, 2016	55.43	55.72	54.94	55.30	1,714,595	-0.53(-0.95%)
Apr 06, 2016	54.82	55.89	54.79	55.82	1,679,977	+0.92(+1.67%)
Apr 05, 2016	55.38	55.55	54.85	54.91	1,392,155	-0.78(-1.40%)
Apr 04, 2016	56.35	56.56	55.61	55.69	1,696,784	-0.58(-1.03%)
Apr 01, 2016	55.08	56.35	54.86	56.27	3,239,922	+1.47(+2.69%)
Mar 31, 2016	54.55	55.17	54.39	54.79	1,924,281	+0.11(+0.21%)
Mar 30, 2016	54.53	54.88	54.46	54.68	1,614,460	+0.23(+0.41%)
Mar 29, 2016	53.86	54.48	53.70	54.46	1,277,062	+0.43(+0.80%)
Mar 28, 2016	54.53	54.53	53.88	54.02	1,207,378	-0.17(-0.32%)
Mar 24, 2016	54.24	54.20	54.20	54.20	1,811,334	-0.23(-0.43%)
Mar 23, 2016	54.08	54.53	53.83	54.43	2,634,350	+0.38(+0.70%)
Mar 22, 2016	54.09	54.31	53.98	54.05	1,673,097	-0.26(-0.48%)
Mar 21, 2016	53.97	54.46	53.83	54.31	2,598,250	+0.18(+0.34%)
Mar 18, 2016	53.60	54.39	53.01	54.13	10,561,870	-0.45(-0.82%)
Mar 17, 2016	54.29	54.85	54.12	54.58	2,654,206	+0.26(+0.48%)
Mar 16, 2016	53.94	54.53	53.84	54.32	1,765,698	+0.29(+0.53%)
Mar 15, 2016	53.50	54.27	53.50	54.03	1,614,626	-0.10(-0.18%)
Mar 14, 2016	54.08	54.23	53.59	54.13	2,768,846	-0.01(-0.02%)
Mar 11, 2016	53.28	54.31	52.80	54.14	4,491,166	+1.08(+2.03%)
Mar 10, 2016	51.92	53.22	51.77	53.06	5,033,633	+1.33(+2.57%)
Mar 09, 2016	51.30	51.76	50.95	51.73	2,173,767	+0.72(+1.42%)
Mar 08, 2016	51.31	51.51	50.96	51.01	1,706,450	-0.77(-1.48%)
Mar 07, 2016	52.09	52.28	51.57	51.77	2,144,680	-0.64(-1.22%)
Mar 04, 2016	52.00	52.44	51.67	52.41	3,582,349	+0.41(+0.80%)
Mar 03, 2016	51.59	52.12	51.22	52.00	2,547,294	+0.35(+0.68%)
Mar 02, 2016	51.68	51.71	50.96	51.65	1,816,475	-0.07(-0.13%)
Mar 01, 2016	50.69	51.72	50.59	51.71	2,512,260	+1.51(+3.00%)
Feb 29, 2016	51.22	51.45	50.19	50.21	3,173,873	-1.07(-2.08%)
Feb 26, 2016	51.87	52.24	51.19	51.28	2,096,014	-0.47(-0.92%)
Feb 25, 2016	51.14	51.77	50.79	51.75	1,805,293	+0.74(+1.45%)
Feb 24, 2016	50.43	51.05	49.82	51.01	1,863,105	+0.17(+0.34%)
Feb 23, 2016	51.42	51.71	50.77	50.84	2,033,954	-0.87(-1.68%)
Feb 22, 2016	51.64	52.32	51.42	51.71	2,050,531	+0.24(+0.47%)
Feb 19, 2016	51.00	51.50	50.56	51.46	1,960,838	+0.47(+0.91%)
Feb 18, 2016	51.29	51.51	50.79	51.00	1,431,121	-0.32(-0.62%)
Feb 17, 2016	50.95	51.33	50.71	51.32	3,067,918	+0.77(+1.52%)
Feb 16, 2016	50.42	50.83	50.18	50.55	3,219,238	+0.93(+1.88%)
Feb 12, 2016	49.22	49.62	49.62	49.62	1,784,987	+0.97(+2.00%)
Feb 11, 2016	48.44	49.03	48.26	48.65	2,280,190	-0.83(-1.67%)
Feb 10, 2016	49.90	50.58	49.40	49.47	3,595,083	-0.46(-0.91%)
Feb 09, 2016	49.69	51.06	48.59	49.93	6,469,591	+1.63(+3.37%)
Feb 08, 2016	49.77	49.77	47.50	48.30	4,887,304	-2.15(-4.27%)
Feb 05, 2016	51.59	52.06	50.24	50.46	2,226,955	-1.39(-2.68%)
Feb 04, 2016	51.25	51.94	51.25	51.84	1,686,451	+0.43(+0.84%)
Feb 03, 2016	51.37	51.67	50.73	51.41	1,767,285	+0.11(+0.22%)
Feb 02, 2016	51.71	51.82	51.11	51.30	1,872,584	-0.99(-1.90%)
Feb 01, 2016	51.18	52.61	51.03	52.29	2,100,235	+0.81(+1.57%)
Jan 29, 2016	50.51	51.50	50.26	51.48	2,551,039	+1.31(+2.61%)
Jan 28, 2016	51.11	51.25	50.04	50.17	1,922,383	-0.52(-1.02%)
Jan 27, 2016	51.60	52.05	50.38	50.69	2,449,799	-1.06(-2.05%)
Jan 26, 2016	50.86	51.79	50.61	51.75	1,472,523	+1.03(+2.02%)
Jan 25, 2016	51.00	51.41	50.65	50.72	1,475,536	-0.52(-1.01%)
Jan 22, 2016	50.90	51.33	50.79	51.24	2,288,888	+1.21(+2.41%)
Jan 21, 2016	50.11	50.80	49.71	50.03	3,088,375	+0.14(+0.28%)
Jan 20, 2016	49.92	50.29	48.96	49.90	2,784,126	-0.71(-1.40%)
Jan 19, 2016	50.98	51.15	50.25	50.60	1,605,055	+0.22(+0.43%)
Jan 15, 2016	50.48	50.39	50.39	50.39	3,475,184	-1.59(-3.05%)
Jan 14, 2016	51.21	52.25	50.79	51.97	3,559,839	+1.02(+2.00%)
Jan 13, 2016	51.90	52.32	50.79	50.96	2,938,854	-0.75(-1.45%)
Jan 12, 2016	51.68	51.88	50.80	51.71	3,199,337	+0.91(+1.78%)
Jan 11, 2016	50.52	51.09	50.05	50.80	2,002,879	+0.70(+1.39%)
Jan 08, 2016	51.30	51.42	50.03	50.10	2,274,992	-0.91(-1.79%)
Jan 07, 2016	50.42	51.38	50.06	51.02	2,506,799	+0.01(+0.02%)
Jan 06, 2016	51.16	51.48	50.77	51.01	2,023,088	-0.96(-1.84%)
Jan 05, 2016	51.88	52.65	51.43	51.96	2,649,479	+0.33(+0.63%)
Jan 04, 2016	51.30	51.69	50.84	51.64	2,510,812	-0.59(-1.14%)
Dec 31, 2015	52.38	52.23	52.23	52.23	1,010,661	-0.34(-0.64%)
Dec 30, 2015	52.86	53.11	52.54	52.57	678,601	-0.52(-0.97%)
Dec 29, 2015	52.89	53.56	52.78	53.09	876,037	+0.51(+0.97%)
Dec 28, 2015	52.42	52.58	51.95	52.58	1,584,414	-0.09(-0.18%)
Dec 24, 2015	52.69	52.67	52.67	52.67	477,195	-0.07(-0.13%)
Dec 23, 2015	51.75	53.02	51.64	52.74	2,538,404	+1.15(+2.24%)
Dec 22, 2015	51.17	51.76	51.02	51.59	1,985,857	+0.59(+1.17%)
Dec 21, 2015	50.84	51.52	50.66	50.99	1,951,847	+0.55(+1.09%)
Dec 18, 2015	51.37	51.41	50.41	50.44	3,175,550	-1.17(-2.27%)
Dec 17, 2015	53.43	53.86	51.50	51.61	2,392,946	-1.85(-3.47%)
Dec 16, 2015	53.52	53.73	52.46	53.46	1,600,093	+0.35(+0.67%)
Dec 15, 2015	53.07	53.35	52.64	53.11	2,225,190	+0.44(+0.83%)
Dec 14, 2015	52.07	53.52	52.04	52.67	2,481,417	+0.15(+0.28%)
Dec 11, 2015	52.81	53.24	52.31	52.52	2,629,590	-1.44(-2.67%)
Dec 10, 2015	54.42	54.58	53.88	53.97	2,283,964	-0.49(-0.90%)
Dec 09, 2015	53.85	55.01	53.80	54.46	2,946,811	+0.34(+0.63%)
Dec 08, 2015	54.07	54.16	53.46	54.11	2,958,404	-0.39(-0.72%)
Dec 07, 2015	55.62	55.79	54.18	54.51	2,466,615	-1.31(-2.35%)
Dec 04, 2015	55.21	56.04	55.21	55.82	3,660,456	+0.83(+1.51%)
Dec 03, 2015	55.94	56.01	54.59	54.99	5,024,363	-0.78(-1.40%)
Dec 02, 2015	55.23	56.61	55.06	55.77	9,865,073	+0.42(+0.76%)
Dec 01, 2015	54.90	55.58	54.64	55.35	4,768,325	+0.70(+1.29%)
Nov 30, 2015	55.62	55.70	54.57	54.64	3,580,370	-0.90(-1.62%)
Nov 27, 2015	55.47	55.69	55.34	55.55	1,129,788	+0.16(+0.29%)
Nov 25, 2015	55.79	55.38	55.38	55.38	2,364,813	-0.21(-0.39%)
Nov 24, 2015	55.91	56.19	54.89	55.60	2,465,534	-0.66(-1.17%)
Nov 23, 2015	57.06	57.19	56.11	56.26	2,804,157	-0.74(-1.29%)
Nov 20, 2015	56.99	57.17	56.87	57.00	3,138,557	+0.28(+0.50%)
Nov 19, 2015	56.86	57.10	56.53	56.71	1,524,926	-0.03(-0.06%)
Nov 18, 2015	56.58	56.87	56.22	56.75	1,518,894	+0.44(+0.78%)
Nov 17, 2015	56.40	56.74	56.16	56.31	1,164,991	+0.09(+0.17%)
Nov 16, 2015	55.91	56.31	55.69	56.22	1,708,296	+0.34(+0.61%)
Nov 13, 2015	56.82	56.93	55.87	55.87	1,263,661	-1.04(-1.82%)
Nov 12, 2015	57.31	57.52	56.83	56.91	1,970,118	-0.66(-1.15%)
Nov 11, 2015	57.00	57.82	56.81	57.57	2,135,840	+0.49(+0.86%)
Nov 10, 2015	56.76	57.24	56.67	57.08	2,105,460	+0.14(+0.24%)
Nov 09, 2015	57.45	57.91	56.70	56.94	1,376,453	-0.72(-1.25%)
Nov 06, 2015	56.79	57.87	56.76	57.67	2,659,471	+0.87(+1.53%)
Nov 05, 2015	56.40	57.25	56.18	56.80	4,220,886	+0.55(+0.98%)
Nov 04, 2015	55.34	58.16	55.31	56.25	6,583,781	+0.92(+1.66%)
Nov 03, 2015	56.68	59.43	54.98	55.33	10,996,136	-7.75(-12.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.