Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.56	15.57	15.50	15.55	159,840	+0.00(+0.00%)
Oct 29, 2015	15.48	15.57	15.48	15.55	166,305	+0.02(+0.14%)
Oct 28, 2015	15.48	15.56	15.48	15.53	123,912	+0.07(+0.48%)
Oct 27, 2015	15.48	15.51	15.45	15.45	168,262	-0.05(-0.34%)
Oct 26, 2015	15.60	15.60	15.48	15.51	117,835	-0.06(-0.38%)
Oct 23, 2015	15.49	15.57	15.45	15.57	127,072	+0.07(+0.48%)
Oct 22, 2015	15.53	15.53	15.38	15.49	171,452	-0.01(-0.05%)
Oct 21, 2015	15.48	15.53	15.45	15.50	138,306	+0.03(+0.19%)
Oct 20, 2015	15.42	15.49	15.42	15.47	142,181	+0.05(+0.34%)
Oct 19, 2015	15.46	15.46	15.39	15.42	69,237	-0.01(-0.10%)
Oct 16, 2015	15.41	15.50	15.40	15.43	165,835	+0.02(+0.15%)
Oct 15, 2015	15.49	15.51	15.37	15.41	161,777	-0.08(-0.53%)
Oct 14, 2015	15.42	15.50	15.42	15.49	109,462	+0.06(+0.39%)
Oct 13, 2015	15.38	15.45	15.38	15.43	97,282	+0.06(+0.39%)
Oct 12, 2015	15.33	15.40	15.32	15.37	69,073	+0.04(+0.24%)
Oct 09, 2015	15.29	15.34	15.29	15.34	120,904	+0.01(+0.05%)
Oct 08, 2015	15.34	15.36	15.30	15.33	106,870	+0.01(+0.05%)
Oct 07, 2015	15.31	15.34	15.27	15.32	85,965	+0.03(+0.19%)
Oct 06, 2015	15.22	15.32	15.22	15.29	153,132	+0.03(+0.19%)
Oct 05, 2015	15.27	15.28	15.22	15.26	159,144	+0.02(+0.15%)
Oct 02, 2015	15.24	15.28	15.23	15.24	98,596	+0.05(+0.34%)
Oct 01, 2015	15.20	15.27	15.17	15.19	96,001	+0.07(+0.44%)
Sep 30, 2015	15.28	15.28	15.12	15.12	195,189	-0.15(-0.97%)
Sep 29, 2015	15.28	15.28	15.21	15.27	142,093	+0.01(+0.10%)
Sep 28, 2015	15.28	15.30	15.23	15.25	81,027	-0.02(-0.15%)
Sep 25, 2015	15.28	15.29	15.23	15.28	55,984	-0.02(-0.15%)
Sep 24, 2015	15.32	15.33	15.25	15.30	107,043	+0.01(+0.10%)
Sep 23, 2015	15.35	15.35	15.24	15.28	70,556	-0.04(-0.24%)
Sep 22, 2015	15.25	15.36	15.25	15.32	133,519	+0.07(+0.44%)
Sep 21, 2015	15.35	15.37	15.23	15.25	145,839	-0.07(-0.48%)
Sep 18, 2015	15.11	15.34	15.11	15.33	246,841	+0.19(+1.27%)
Sep 17, 2015	15.09	15.18	15.06	15.13	200,470	+0.02(+0.10%)
Sep 16, 2015	15.02	15.19	15.02	15.12	290,454	+0.07(+0.49%)
Sep 15, 2015	15.05	15.05	15.00	15.05	123,461	+0.01(+0.10%)
Sep 14, 2015	15.08	15.08	15.02	15.03	83,145	-0.01(-0.10%)
Sep 11, 2015	15.09	15.13	15.02	15.05	90,191	-0.03(-0.20%)
Sep 10, 2015	15.16	15.16	15.00	15.08	116,828	-0.06(-0.39%)
Sep 09, 2015	15.12	15.16	15.09	15.13	98,027	-0.01(-0.10%)
Sep 08, 2015	15.11	15.16	15.07	15.15	107,352	+0.04(+0.24%)
Sep 04, 2015	15.02	15.11	15.11	15.11	118,539	+0.04(+0.29%)
Sep 03, 2015	15.07	15.11	15.05	15.07	127,766	+0.02(+0.15%)
Sep 02, 2015	15.14	15.14	15.02	15.05	108,947	-0.07(-0.49%)
Sep 01, 2015	15.11	15.52	14.96	15.12	153,146	+0.01(+0.10%)
Aug 31, 2015	15.00	15.12	15.00	15.11	122,304	+0.07(+0.44%)
Aug 28, 2015	14.99	15.04	14.94	15.04	271,957	+0.01(+0.10%)
Aug 27, 2015	14.97	15.04	14.92	15.02	148,844	+0.05(+0.35%)
Aug 26, 2015	15.02	15.07	14.93	14.97	189,823	-0.04(-0.30%)
Aug 25, 2015	15.12	15.19	14.96	15.02	163,142	-0.12(-0.78%)
Aug 24, 2015	14.98	15.15	14.94	15.13	359,767	+0.05(+0.34%)
Aug 21, 2015	15.20	15.22	15.07	15.08	378,231	+0.00(+0.00%)
Aug 20, 2015	15.23	15.23	15.08	15.08	178,567	-0.12(-0.78%)
Aug 19, 2015	15.21	15.22	15.17	15.20	171,437	-0.04(-0.25%)
Aug 18, 2015	15.19	15.28	15.19	15.24	165,839	+0.03(+0.20%)
Aug 17, 2015	15.25	15.27	15.20	15.21	153,752	-0.03(-0.19%)
Aug 14, 2015	15.26	15.29	15.21	15.24	75,360	-0.01(-0.05%)
Aug 13, 2015	15.28	15.30	15.25	15.25	108,396	-0.02(-0.15%)
Aug 12, 2015	15.24	15.29	15.23	15.27	181,598	+0.01(+0.10%)
Aug 11, 2015	15.11	15.28	15.09	15.25	177,421	+0.15(+1.02%)
Aug 10, 2015	15.16	15.22	15.09	15.10	99,483	-0.04(-0.24%)
Aug 07, 2015	15.22	15.24	15.14	15.14	95,877	-0.05(-0.34%)
Aug 06, 2015	15.13	15.24	15.11	15.19	129,918	+0.01(+0.10%)
Aug 05, 2015	15.18	15.19	15.12	15.17	103,019	+0.00(+0.00%)
Aug 04, 2015	15.14	15.30	15.11	15.17	121,465	+0.00(+0.00%)
Aug 03, 2015	15.34	15.68	15.11	15.17	518,122	-0.14(-0.91%)
Jul 31, 2015	15.29	15.33	15.28	15.31	223,002	+0.02(+0.14%)
Jul 30, 2015	15.26	15.33	15.25	15.29	182,480	-0.01(-0.05%)
Jul 29, 2015	15.25	15.31	15.25	15.30	174,353	+0.02(+0.14%)
Jul 28, 2015	15.28	15.31	15.25	15.28	207,467	+0.00(+0.00%)
Jul 27, 2015	15.26	15.32	15.24	15.28	124,193	+0.04(+0.29%)
Jul 24, 2015	15.22	15.25	15.17	15.23	154,028	+0.07(+0.49%)
Jul 23, 2015	15.13	15.19	15.10	15.16	115,838	+0.04(+0.24%)
Jul 22, 2015	15.13	15.16	15.04	15.12	254,209	+0.02(+0.15%)
Jul 21, 2015	15.03	15.11	15.02	15.10	157,523	+0.01(+0.05%)
Jul 20, 2015	15.10	15.11	15.02	15.09	165,500	+0.01(+0.05%)
Jul 17, 2015	15.08	15.12	15.05	15.08	173,993	+0.07(+0.44%)
Jul 16, 2015	15.05	15.08	15.02	15.02	134,981	+0.01(+0.05%)
Jul 15, 2015	14.93	15.03	14.93	15.01	98,742	+0.04(+0.29%)
Jul 14, 2015	14.94	14.97	14.94	14.97	107,701	-0.01(-0.05%)
Jul 13, 2015	14.98	15.01	14.94	14.97	143,099	-0.03(-0.20%)
Jul 10, 2015	14.97	15.03	14.94	15.00	164,715	-0.04(-0.29%)
Jul 09, 2015	15.04	15.08	14.97	15.05	171,756	+0.00(+0.00%)
Jul 08, 2015	15.02	15.10	15.02	15.05	219,733	+0.03(+0.20%)
Jul 07, 2015	14.97	15.17	14.97	15.02	187,087	+0.10(+0.69%)
Jul 06, 2015	14.86	14.99	14.86	14.91	165,533	+0.07(+0.44%)
Jul 02, 2015	14.91	14.85	14.85	14.85	162,833	+0.00(+0.00%)
Jul 01, 2015	14.89	14.91	14.83	14.85	230,489	-0.01(-0.10%)
Jun 30, 2015	14.88	14.90	14.79	14.86	301,673	+0.00(+0.00%)
Jun 29, 2015	14.89	14.90	14.78	14.86	240,026	-0.03(-0.20%)
Jun 26, 2015	15.00	15.02	14.89	14.89	274,453	-0.16(-1.07%)
Jun 25, 2015	15.03	15.07	15.00	15.05	209,873	-0.01(-0.05%)
Jun 24, 2015	15.00	15.11	15.00	15.06	261,303	+0.05(+0.34%)
Jun 23, 2015	14.89	15.03	14.86	15.01	384,855	+0.05(+0.34%)
Jun 22, 2015	14.92	14.96	14.90	14.96	306,853	+0.00(+0.00%)
Jun 19, 2015	14.94	15.03	14.89	14.96	227,539	+0.08(+0.54%)
Jun 18, 2015	14.79	14.89	14.76	14.88	324,293	+0.09(+0.59%)
Jun 17, 2015	14.69	14.85	14.66	14.79	369,915	+0.10(+0.65%)
Jun 16, 2015	14.72	14.72	14.61	14.69	553,552	-0.08(-0.55%)
Jun 15, 2015	14.48	14.78	14.47	14.78	683,362	+0.39(+2.70%)
Jun 12, 2015	14.32	14.48	14.31	14.39	216,086	+0.05(+0.36%)
Jun 11, 2015	14.38	14.38	14.29	14.34	345,596	+0.01(+0.05%)
Jun 10, 2015	14.36	14.39	14.26	14.33	317,303	-0.05(-0.36%)
Jun 09, 2015	14.44	14.44	14.33	14.38	335,322	-0.10(-0.66%)
Jun 08, 2015	14.45	14.49	14.38	14.47	289,179	+0.00(+0.00%)
Jun 05, 2015	14.46	14.54	14.44	14.47	246,498	-0.04(-0.30%)
Jun 04, 2015	14.54	14.57	14.50	14.52	201,706	-0.04(-0.25%)
Jun 03, 2015	14.60	14.62	14.53	14.55	230,947	-0.09(-0.60%)
Jun 02, 2015	14.64	14.67	14.62	14.64	217,049	-0.02(-0.15%)
Jun 01, 2015	14.63	14.68	14.62	14.66	255,087	+0.07(+0.50%)
May 29, 2015	14.59	14.65	14.58	14.59	138,862	+0.00(+0.00%)
May 28, 2015	14.61	14.61	14.54	14.59	223,440	+0.01(+0.05%)
May 27, 2015	14.57	14.62	14.57	14.58	154,065	+0.04(+0.25%)
May 26, 2015	14.58	14.58	14.54	14.55	199,798	-0.03(-0.20%)
May 22, 2015	14.56	14.58	14.58	14.58	168,155	+0.00(+0.00%)
May 21, 2015	14.61	14.63	14.57	14.58	366,399	+0.01(+0.05%)
May 20, 2015	14.66	14.66	14.57	14.57	303,017	-0.08(-0.55%)
May 19, 2015	14.70	14.73	14.63	14.65	415,838	-0.11(-0.74%)
May 18, 2015	14.90	14.90	14.73	14.76	370,123	-0.17(-1.12%)
May 15, 2015	14.88	14.93	14.88	14.93	227,334	+0.06(+0.39%)
May 14, 2015	14.86	14.90	14.86	14.87	315,486	-0.04(-0.25%)
May 13, 2015	15.01	15.01	14.88	14.91	245,619	-0.08(-0.53%)
May 12, 2015	14.88	14.99	14.88	14.99	305,041	+0.07(+0.49%)
May 11, 2015	14.92	14.95	14.88	14.91	389,215	-0.01(-0.10%)
May 08, 2015	14.99	15.02	14.93	14.93	208,890	+0.02(+0.15%)
May 07, 2015	14.90	14.94	14.84	14.91	270,800	-0.01(-0.05%)
May 06, 2015	15.01	15.04	14.89	14.91	367,913	-0.15(-1.01%)
May 05, 2015	15.09	15.09	14.99	15.07	202,330	-0.01(-0.05%)
May 04, 2015	15.08	15.09	15.04	15.07	200,956	+0.01(+0.05%)
May 01, 2015	15.17	15.17	15.04	15.07	190,756	-0.07(-0.43%)
Apr 30, 2015	15.18	15.20	15.09	15.13	233,979	-0.05(-0.32%)
Apr 29, 2015	15.18	15.20	15.11	15.18	208,135	-0.04(-0.25%)
Apr 28, 2015	15.21	15.24	15.19	15.22	137,414	+0.01(+0.05%)
Apr 27, 2015	15.24	15.25	15.21	15.21	137,744	+0.00(+0.00%)
Apr 24, 2015	15.27	15.27	15.20	15.21	127,145	-0.03(-0.19%)
Apr 23, 2015	15.21	15.25	15.20	15.24	125,769	+0.01(+0.05%)
Apr 22, 2015	15.25	15.25	15.21	15.23	204,389	-0.02(-0.14%)
Apr 21, 2015	15.23	15.26	15.22	15.25	200,610	+0.01(+0.10%)
Apr 20, 2015	15.23	15.26	15.20	15.24	105,346	+0.04(+0.29%)
Apr 17, 2015	15.19	15.20	15.14	15.20	145,328	+0.01(+0.05%)
Apr 16, 2015	15.17	15.23	15.16	15.19	158,217	+0.01(+0.10%)
Apr 15, 2015	15.21	15.26	15.17	15.17	184,290	-0.02(-0.14%)
Apr 14, 2015	15.25	15.30	15.20	15.20	226,994	-0.03(-0.19%)
Apr 13, 2015	15.26	15.26	15.18	15.23	185,178	+0.00(+0.00%)
Apr 10, 2015	15.25	15.28	15.20	15.23	132,387	+0.01(+0.10%)
Apr 09, 2015	15.28	15.30	15.21	15.21	133,321	-0.07(-0.47%)
Apr 08, 2015	15.35	15.36	15.27	15.28	137,975	-0.03(-0.19%)
Apr 07, 2015	15.23	15.36	15.23	15.31	179,069	+0.06(+0.38%)
Apr 06, 2015	15.24	15.29	15.23	15.25	106,138	+0.05(+0.33%)
Apr 02, 2015	15.29	15.20	15.20	15.20	186,291	-0.06(-0.38%)
Apr 01, 2015	15.24	15.30	15.22	15.26	218,811	+0.07(+0.43%)
Mar 31, 2015	15.13	15.22	15.08	15.20	134,937	+0.08(+0.55%)
Mar 30, 2015	15.15	15.15	15.07	15.11	130,729	-0.05(-0.31%)
Mar 27, 2015	15.09	15.22	15.09	15.16	118,688	+0.08(+0.53%)
Mar 26, 2015	15.15	15.16	15.08	15.08	149,658	-0.06(-0.38%)
Mar 25, 2015	15.20	15.22	15.10	15.14	293,101	-0.06(-0.38%)
Mar 24, 2015	15.10	15.20	15.09	15.20	119,552	+0.08(+0.53%)
Mar 23, 2015	15.08	15.15	15.08	15.12	225,727	+0.01(+0.10%)
Mar 20, 2015	14.96	15.10	14.96	15.10	164,541	+0.14(+0.97%)
Mar 19, 2015	15.00	15.04	14.91	14.96	151,059	-0.09(-0.63%)
Mar 18, 2015	14.80	15.11	14.78	15.05	427,045	+0.28(+1.91%)
Mar 17, 2015	14.82	14.86	14.76	14.77	258,906	-0.07(-0.44%)
Mar 16, 2015	14.87	14.88	14.80	14.83	181,535	-0.03(-0.20%)
Mar 13, 2015	14.88	14.88	14.83	14.86	294,959	-0.03(-0.19%)
Mar 12, 2015	14.94	14.96	14.88	14.89	321,304	-0.02(-0.15%)
Mar 11, 2015	14.93	14.95	14.87	14.91	362,860	+0.00(+0.00%)
Mar 10, 2015	14.93	14.98	14.89	14.91	210,724	+0.03(+0.19%)
Mar 09, 2015	14.93	14.96	14.88	14.88	336,106	-0.06(-0.43%)
Mar 06, 2015	15.09	15.09	14.92	14.95	257,072	-0.22(-1.47%)
Mar 05, 2015	15.11	15.18	15.10	15.17	174,729	+0.03(+0.19%)
Mar 04, 2015	15.14	15.16	15.08	15.14	254,327	+0.01(+0.10%)
Mar 03, 2015	15.12	15.14	15.08	15.13	292,148	+0.02(+0.14%)
Mar 02, 2015	15.23	15.25	15.10	15.11	190,286	-0.12(-0.81%)
Feb 27, 2015	15.14	15.25	15.14	15.23	194,995	+0.12(+0.81%)
Feb 26, 2015	15.12	15.14	15.06	15.11	178,212	-0.01(-0.05%)
Feb 25, 2015	15.22	15.22	15.12	15.12	160,020	-0.07(-0.48%)
Feb 24, 2015	15.15	15.20	15.09	15.19	238,079	+0.08(+0.53%)
Feb 23, 2015	15.06	15.15	14.99	15.11	272,692	+0.13(+0.87%)
Feb 20, 2015	15.00	15.09	14.97	14.98	280,587	-0.02(-0.14%)
Feb 19, 2015	14.99	15.06	14.94	15.00	312,755	-0.01(-0.05%)
Feb 18, 2015	14.78	15.05	14.75	15.01	419,561	+0.20(+1.37%)
Feb 17, 2015	14.98	15.01	14.75	14.81	340,468	-0.16(-1.06%)
Feb 13, 2015	15.12	14.96	14.96	14.96	425,703	-0.12(-0.77%)
Feb 12, 2015	15.05	15.14	15.05	15.08	235,266	-0.02(-0.14%)
Feb 11, 2015	15.28	15.28	15.08	15.10	363,685	-0.14(-0.95%)
Feb 10, 2015	15.28	15.28	15.18	15.25	263,704	-0.05(-0.33%)
Feb 09, 2015	15.39	15.40	15.28	15.30	205,458	-0.11(-0.70%)
Feb 06, 2015	15.37	15.43	15.33	15.40	394,558	-0.03(-0.19%)
Feb 05, 2015	15.50	15.53	15.40	15.43	244,524	-0.11(-0.69%)
Feb 04, 2015	15.52	15.54	15.43	15.54	420,566	-0.01(-0.09%)
Feb 03, 2015	15.60	15.64	15.53	15.55	283,704	-0.09(-0.55%)
Feb 02, 2015	15.55	15.64	15.50	15.64	311,953	+0.12(+0.74%)
Jan 30, 2015	15.49	15.55	15.48	15.53	328,664	+0.05(+0.33%)
Jan 29, 2015	15.41	15.55	15.36	15.48	401,730	+0.06(+0.42%)
Jan 28, 2015	15.24	15.41	15.24	15.41	293,315	+0.17(+1.13%)
Jan 27, 2015	15.18	15.25	15.18	15.24	250,997	+0.07(+0.47%)
Jan 26, 2015	15.16	15.17	15.11	15.17	206,327	+0.03(+0.19%)
Jan 23, 2015	15.19	15.20	15.12	15.14	266,526	+0.00(+0.00%)
Jan 22, 2015	15.20	15.20	15.09	15.14	285,826	-0.02(-0.14%)
Jan 21, 2015	15.22	15.25	15.14	15.16	286,680	-0.06(-0.42%)
Jan 20, 2015	15.28	15.33	15.21	15.22	379,851	-0.04(-0.28%)
Jan 16, 2015	15.34	15.35	15.20	15.27	588,877	-0.03(-0.19%)
Jan 15, 2015	15.17	15.30	15.16	15.30	682,389	+0.16(+1.05%)
Jan 14, 2015	15.17	15.20	15.10	15.14	745,347	+0.04(+0.29%)
Jan 13, 2015	15.10	15.12	15.03	15.09	519,883	+0.02(+0.14%)
Jan 12, 2015	14.97	15.07	14.88	15.07	1,164,800	+0.29(+1.99%)
Jan 09, 2015	14.74	14.79	14.72	14.78	220,027	+0.04(+0.29%)
Jan 08, 2015	14.79	14.80	14.71	14.74	320,846	-0.06(-0.39%)
Jan 07, 2015	14.70	14.80	14.67	14.79	386,483	+0.12(+0.83%)
Jan 06, 2015	14.60	14.73	14.60	14.67	387,466	+0.10(+0.69%)
Jan 05, 2015	14.50	14.60	14.50	14.57	215,534	+0.10(+0.69%)
Jan 02, 2015	14.44	14.51	14.39	14.47	183,609	+0.08(+0.55%)
Dec 31, 2014	14.40	14.39	14.39	14.39	619,202	+0.01(+0.10%)
Dec 30, 2014	14.36	14.41	14.36	14.38	435,181	+0.01(+0.10%)
Dec 29, 2014	14.42	14.43	14.36	14.36	517,258	-0.07(-0.50%)
Dec 26, 2014	14.41	14.45	14.35	14.44	235,623	+0.04(+0.30%)
Dec 24, 2014	14.26	14.39	14.39	14.39	348,266	+0.06(+0.45%)
Dec 23, 2014	14.38	14.43	14.29	14.33	612,268	-0.04(-0.25%)
Dec 22, 2014	14.44	14.49	14.34	14.36	594,130	-0.08(-0.55%)
Dec 19, 2014	14.54	14.54	14.41	14.44	262,069	-0.05(-0.35%)
Dec 18, 2014	14.57	14.57	14.47	14.49	348,410	-0.06(-0.39%)
Dec 17, 2014	14.52	14.59	14.52	14.55	295,674	+0.04(+0.25%)
Dec 16, 2014	14.51	14.57	14.51	14.51	319,943	+0.00(+0.00%)
Dec 15, 2014	14.49	14.53	14.49	14.51	388,929	+0.02(+0.15%)
Dec 12, 2014	14.41	14.49	14.41	14.49	274,660	+0.09(+0.60%)
Dec 11, 2014	14.45	14.49	14.39	14.41	403,631	-0.06(-0.40%)
Dec 10, 2014	14.39	14.48	14.39	14.46	343,744	+0.09(+0.60%)
Dec 09, 2014	14.36	14.43	14.36	14.38	288,660	+0.01(+0.05%)
Dec 08, 2014	14.38	14.41	14.34	14.37	326,154	-0.01(-0.05%)
Dec 05, 2014	14.39	14.41	14.36	14.38	286,962	-0.06(-0.44%)
Dec 04, 2014	14.42	14.44	14.39	14.44	260,574	+0.03(+0.20%)
Dec 03, 2014	14.34	14.43	14.34	14.41	256,231	+0.06(+0.40%)
Dec 02, 2014	14.29	14.38	14.29	14.36	291,313	+0.08(+0.55%)
Dec 01, 2014	14.36	14.40	14.27	14.28	263,371	-0.03(-0.20%)
Nov 28, 2014	14.29	14.36	14.29	14.31	79,452	+0.02(+0.15%)
Nov 26, 2014	14.30	14.29	14.29	14.29	242,726	+0.04(+0.30%)
Nov 25, 2014	14.24	14.27	14.24	14.24	208,869	+0.01(+0.05%)
Nov 24, 2014	14.27	14.29	14.24	14.24	254,419	-0.03(-0.20%)
Nov 21, 2014	14.26	14.30	14.24	14.26	391,767	+0.04(+0.25%)
Nov 20, 2014	14.19	14.26	14.19	14.23	223,212	+0.06(+0.45%)
Nov 19, 2014	14.16	14.22	14.15	14.16	257,773	-0.02(-0.15%)
Nov 18, 2014	14.17	14.27	14.16	14.19	291,248	+0.02(+0.11%)
Nov 17, 2014	14.26	14.27	14.14	14.17	408,134	-0.10(-0.70%)
Nov 14, 2014	14.27	14.29	14.26	14.27	237,423	-0.02(-0.13%)
Nov 13, 2014	14.33	14.34	14.27	14.29	246,435	-0.01(-0.07%)
Nov 12, 2014	14.34	14.34	14.29	14.30	279,586	+0.01(+0.05%)
Nov 11, 2014	14.27	14.33	14.27	14.29	199,962	+0.02(+0.15%)
Nov 10, 2014	14.30	14.35	14.26	14.27	209,498	-0.04(-0.30%)
Nov 07, 2014	14.31	14.32	14.27	14.31	177,631	+0.01(+0.05%)
Nov 06, 2014	14.26	14.31	14.21	14.31	295,362	+0.04(+0.30%)
Nov 05, 2014	14.29	14.32	14.26	14.26	200,705	-0.04(-0.30%)
Nov 04, 2014	14.32	14.35	14.28	14.31	199,793	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.