Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	81.20	81.25	80.81	80.95	67,358	-0.28(-0.34%)
Oct 28, 2016	81.69	82.14	81.19	81.22	60,364	-0.46(-0.57%)
Oct 27, 2016	80.63	81.96	80.47	81.69	123,305	+1.18(+1.47%)
Oct 26, 2016	80.73	81.15	80.36	80.50	71,386	-0.38(-0.47%)
Oct 25, 2016	81.68	81.71	80.85	80.88	105,721	-0.75(-0.92%)
Oct 24, 2016	81.39	81.96	81.37	81.63	99,922	+0.45(+0.56%)
Oct 21, 2016	81.62	81.88	80.85	81.18	68,316	-0.94(-1.15%)
Oct 20, 2016	82.66	82.66	81.85	82.12	81,473	-1.05(-1.26%)
Oct 19, 2016	82.98	83.46	82.90	83.17	64,867	+0.31(+0.38%)
Oct 18, 2016	82.86	83.14	82.66	82.86	84,291	+0.43(+0.52%)
Oct 17, 2016	82.42	82.68	82.25	82.43	55,166	-0.05(-0.06%)
Oct 14, 2016	82.83	83.32	82.46	82.49	347,106	-0.03(-0.03%)
Oct 13, 2016	82.52	82.74	81.87	82.51	83,481	-0.41(-0.49%)
Oct 12, 2016	82.52	83.08	82.48	82.92	59,057	+0.43(+0.52%)
Oct 11, 2016	82.70	82.82	82.25	82.50	197,751	-0.45(-0.55%)
Oct 10, 2016	82.45	83.05	81.93	82.95	59,001	+0.77(+0.94%)
Oct 07, 2016	82.68	82.82	81.66	82.17	65,284	-0.32(-0.39%)
Oct 06, 2016	82.56	82.68	81.95	82.50	139,690	-0.24(-0.29%)
Oct 05, 2016	83.52	83.52	82.27	82.74	260,604	-0.36(-0.44%)
Oct 04, 2016	83.98	84.05	82.57	83.10	170,661	-0.85(-1.01%)
Oct 03, 2016	83.82	84.03	83.42	83.95	926,007	-0.04(-0.04%)
Sep 30, 2016	84.56	84.73	83.96	83.98	68,266	-0.26(-0.31%)
Sep 29, 2016	84.50	84.92	84.10	84.24	57,070	-0.34(-0.40%)
Sep 28, 2016	84.59	84.67	83.85	84.58	122,946	-0.19(-0.22%)
Sep 27, 2016	84.26	84.88	84.05	84.76	118,188	+0.63(+0.75%)
Sep 26, 2016	84.37	84.57	84.08	84.13	65,537	-0.50(-0.59%)
Sep 23, 2016	84.22	84.84	84.11	84.63	328,601	+0.26(+0.31%)
Sep 22, 2016	83.47	84.40	83.05	84.37	60,894	+1.36(+1.63%)
Sep 21, 2016	82.33	83.14	81.97	83.01	70,153	+0.98(+1.19%)
Sep 20, 2016	83.30	83.30	82.03	82.03	111,656	-0.84(-1.01%)
Sep 19, 2016	83.25	83.41	82.49	82.87	91,324	-0.11(-0.13%)
Sep 16, 2016	82.95	83.20	82.24	82.97	118,761	-0.11(-0.13%)
Sep 15, 2016	82.12	83.29	81.93	83.08	60,907	+0.93(+1.14%)
Sep 14, 2016	82.33	82.69	81.93	82.14	115,678	-0.11(-0.13%)
Sep 13, 2016	83.57	83.57	81.73	82.25	147,235	-1.94(-2.30%)
Sep 12, 2016	81.68	84.35	81.54	84.19	281,909	+2.14(+2.61%)
Sep 09, 2016	84.27	84.53	82.05	82.05	144,497	-2.82(-3.33%)
Sep 08, 2016	84.83	85.02	84.66	84.87	97,430	-0.08(-0.09%)
Sep 07, 2016	84.56	85.00	84.42	84.95	148,514	+0.46(+0.54%)
Sep 06, 2016	84.39	84.83	84.11	84.49	197,787	+0.31(+0.37%)
Sep 02, 2016	83.86	84.18	84.18	84.18	241,485	+0.71(+0.85%)
Sep 01, 2016	83.90	83.95	83.28	83.48	261,226	-0.35(-0.42%)
Aug 31, 2016	83.94	84.04	83.35	83.83	80,971	-0.09(-0.11%)
Aug 30, 2016	84.18	84.26	83.70	83.92	379,129	-0.18(-0.21%)
Aug 29, 2016	83.56	84.15	83.52	84.09	202,860	+0.82(+0.98%)
Aug 26, 2016	83.89	84.53	82.90	83.28	143,049	-0.64(-0.76%)
Aug 25, 2016	83.26	83.96	83.21	83.92	118,655	+0.47(+0.56%)
Aug 24, 2016	83.55	83.78	83.28	83.45	107,483	-0.07(-0.08%)
Aug 23, 2016	83.53	83.87	83.38	83.52	309,369	+0.26(+0.31%)
Aug 22, 2016	83.13	83.46	82.59	83.26	325,268	+0.11(+0.13%)
Aug 19, 2016	83.58	83.71	82.66	83.16	160,134	-0.69(-0.82%)
Aug 18, 2016	83.92	83.98	83.40	83.85	462,237	-0.03(-0.03%)
Aug 17, 2016	84.06	84.14	82.93	83.87	293,317	-0.11(-0.14%)
Aug 16, 2016	85.50	85.55	83.99	83.99	358,807	-1.51(-1.76%)
Aug 15, 2016	85.73	85.90	85.43	85.50	798,232	-0.07(-0.08%)
Aug 12, 2016	86.16	86.54	85.45	85.57	1,934,969	-0.68(-0.79%)
Aug 11, 2016	86.43	86.59	86.18	86.25	286,432	-0.02(-0.02%)
Aug 10, 2016	86.67	86.77	86.19	86.26	237,961	-0.36(-0.42%)
Aug 09, 2016	86.44	86.65	86.23	86.63	591,118	+0.25(+0.29%)
Aug 08, 2016	86.70	86.73	86.14	86.38	200,038	-0.33(-0.38%)
Aug 05, 2016	87.23	87.23	86.56	86.70	112,474	-0.41(-0.48%)
Aug 04, 2016	87.25	87.35	86.59	87.12	190,322	-0.13(-0.15%)
Aug 03, 2016	87.06	87.30	86.78	87.25	115,189	+0.11(+0.13%)
Aug 02, 2016	88.27	88.36	86.76	87.14	215,215	-1.38(-1.55%)
Aug 01, 2016	89.17	89.36	88.40	88.51	200,440	-0.62(-0.69%)
Jul 29, 2016	88.25	89.42	88.25	89.13	168,383	+0.98(+1.11%)
Jul 28, 2016	88.77	88.77	87.97	88.15	81,700	-0.71(-0.80%)
Jul 27, 2016	88.92	89.02	88.45	88.87	86,026	+0.07(+0.08%)
Jul 26, 2016	89.31	89.36	88.52	88.80	202,542	-0.60(-0.67%)
Jul 25, 2016	89.47	89.47	89.13	89.39	182,991	+0.08(+0.09%)
Jul 22, 2016	87.84	89.69	87.84	89.32	126,173	+1.54(+1.76%)
Jul 21, 2016	88.42	88.65	87.57	87.77	140,690	-0.78(-0.88%)
Jul 20, 2016	88.63	88.65	88.23	88.55	187,732	-0.08(-0.09%)
Jul 19, 2016	89.12	89.18	88.58	88.63	137,542	-0.58(-0.65%)
Jul 18, 2016	89.48	89.57	88.99	89.21	457,114	-0.44(-0.49%)
Jul 15, 2016	89.69	89.96	89.27	89.65	237,294	+0.18(+0.20%)
Jul 14, 2016	89.56	89.85	89.37	89.47	115,001	-0.04(-0.05%)
Jul 13, 2016	89.13	90.01	88.80	89.52	1,428,813	+0.62(+0.69%)
Jul 12, 2016	88.60	89.37	88.60	88.90	334,817	+0.32(+0.36%)
Jul 11, 2016	88.41	88.63	87.94	88.58	138,240	+0.34(+0.39%)
Jul 08, 2016	86.98	88.27	86.70	88.24	132,832	+1.54(+1.78%)
Jul 07, 2016	87.04	87.23	86.31	86.70	283,332	-0.56(-0.65%)
Jul 06, 2016	86.78	87.29	85.99	87.26	396,745	+0.40(+0.46%)
Jul 05, 2016	87.24	87.45	86.86	86.86	222,059	-0.29(-0.33%)
Jul 01, 2016	87.00	87.15	87.15	87.15	179,696	+0.36(+0.42%)
Jun 30, 2016	85.60	86.79	85.21	86.79	122,462	+1.52(+1.78%)
Jun 29, 2016	84.19	85.39	84.19	85.28	150,653	+1.65(+1.97%)
Jun 28, 2016	83.16	83.69	82.99	83.63	204,122	+1.06(+1.29%)
Jun 27, 2016	82.96	83.00	82.03	82.56	163,111	-0.91(-1.09%)
Jun 24, 2016	82.95	84.46	82.95	83.48	506,638	-1.80(-2.11%)
Jun 23, 2016	84.35	85.29	84.29	85.28	139,656	+1.58(+1.89%)
Jun 22, 2016	83.96	84.36	83.70	83.70	260,881	-0.28(-0.34%)
Jun 21, 2016	83.49	84.23	83.19	83.98	49,060	+0.64(+0.77%)
Jun 20, 2016	83.34	83.56	83.10	83.34	79,129	+0.68(+0.83%)
Jun 17, 2016	82.32	82.66	81.94	82.66	67,889	+0.20(+0.24%)
Jun 16, 2016	81.47	82.46	81.21	82.46	179,989	+0.83(+1.02%)
Jun 15, 2016	81.80	82.05	81.57	81.62	118,201	+0.11(+0.13%)
Jun 14, 2016	80.92	81.68	80.80	81.52	85,556	+0.55(+0.68%)
Jun 13, 2016	81.00	81.47	80.93	80.97	66,477	-0.33(-0.41%)
Jun 10, 2016	81.12	81.78	80.85	81.30	103,484	-0.26(-0.32%)
Jun 09, 2016	81.51	81.71	81.03	81.56	72,392	-0.10(-0.12%)
Jun 08, 2016	81.55	81.76	81.33	81.66	70,924	+0.10(+0.12%)
Jun 07, 2016	80.59	81.73	80.23	81.56	226,448	+1.16(+1.44%)
Jun 06, 2016	80.39	80.76	80.29	80.41	208,407	+0.18(+0.22%)
Jun 03, 2016	80.55	80.66	79.77	80.23	252,959	-0.58(-0.72%)
Jun 02, 2016	80.12	80.81	79.85	80.81	173,273	+0.67(+0.83%)
Jun 01, 2016	80.91	81.01	79.70	80.14	479,675	-0.84(-1.04%)
May 31, 2016	80.89	81.23	80.63	80.98	741,929	+0.28(+0.35%)
May 27, 2016	80.56	80.70	80.70	80.70	123,325	+0.23(+0.28%)
May 26, 2016	80.34	80.87	80.33	80.48	57,773	+0.21(+0.26%)
May 25, 2016	80.34	80.49	80.05	80.26	79,779	+0.19(+0.24%)
May 24, 2016	79.73	80.19	79.65	80.07	485,432	+0.63(+0.79%)
May 23, 2016	79.77	79.86	79.40	79.44	62,186	-0.25(-0.32%)
May 20, 2016	79.34	79.83	79.00	79.70	104,619	+0.69(+0.88%)
May 19, 2016	79.58	79.58	78.48	79.00	128,554	-0.69(-0.87%)
May 18, 2016	80.17	80.67	79.20	79.70	329,034	-0.49(-0.61%)
May 17, 2016	81.48	81.54	79.98	80.19	298,970	-1.28(-1.57%)
May 16, 2016	81.10	81.74	81.08	81.47	231,097	+0.62(+0.77%)
May 13, 2016	81.09	81.09	80.29	80.84	134,498	-0.31(-0.38%)
May 12, 2016	81.26	81.42	80.86	81.15	108,835	+0.16(+0.19%)
May 11, 2016	81.29	81.53	80.93	80.99	55,708	-0.28(-0.35%)
May 10, 2016	80.59	81.29	80.59	81.27	62,064	+1.04(+1.30%)
May 09, 2016	80.54	80.60	79.99	80.23	61,916	-0.18(-0.23%)
May 06, 2016	80.17	80.43	79.40	80.41	81,205	+0.32(+0.40%)
May 05, 2016	81.28	81.28	80.04	80.09	99,659	-1.31(-1.60%)
May 04, 2016	81.10	81.50	81.02	81.40	176,556	-0.01(-0.01%)
May 03, 2016	81.97	81.97	80.85	81.40	223,097	-0.94(-1.14%)
May 02, 2016	81.40	82.36	81.12	82.34	656,283	+1.23(+1.51%)
Apr 29, 2016	81.54	81.54	80.68	81.12	89,303	-0.40(-0.49%)
Apr 28, 2016	81.73	82.26	81.42	81.52	84,390	-0.50(-0.61%)
Apr 27, 2016	81.13	82.24	81.13	82.02	83,855	+0.80(+0.98%)
Apr 26, 2016	81.51	81.68	80.97	81.22	93,808	-0.01(-0.01%)
Apr 25, 2016	81.51	81.51	80.85	81.23	103,169	-0.06(-0.08%)
Apr 22, 2016	80.48	81.37	80.48	81.29	77,218	+0.92(+1.15%)
Apr 21, 2016	81.71	81.71	80.20	80.37	175,013	-1.63(-1.99%)
Apr 20, 2016	82.32	82.45	81.86	82.00	127,022	-0.07(-0.09%)
Apr 19, 2016	82.25	82.25	81.67	82.07	109,344	+0.57(+0.70%)
Apr 18, 2016	80.82	81.65	80.78	81.50	121,305	+0.49(+0.61%)
Apr 15, 2016	80.69	81.11	80.54	81.01	68,873	+0.31(+0.38%)
Apr 14, 2016	80.72	80.90	80.28	80.70	123,521	+0.05(+0.07%)
Apr 13, 2016	80.75	80.81	80.08	80.65	170,418	+0.11(+0.14%)
Apr 12, 2016	80.19	80.94	80.08	80.54	145,234	+0.48(+0.60%)
Apr 11, 2016	80.85	80.96	79.96	80.05	107,199	-0.47(-0.59%)
Apr 08, 2016	80.74	81.10	80.26	80.53	155,146	+0.20(+0.25%)
Apr 07, 2016	80.86	80.86	80.03	80.33	149,021	-1.19(-1.46%)
Apr 06, 2016	81.19	81.52	80.78	81.52	83,972	+0.15(+0.18%)
Apr 05, 2016	81.97	81.97	81.04	81.37	236,769	-0.69(-0.84%)
Apr 04, 2016	82.53	82.53	81.88	82.06	164,658	-0.09(-0.11%)
Apr 01, 2016	80.88	82.27	80.30	82.15	1,127,014	+0.88(+1.08%)
Mar 31, 2016	81.40	81.55	81.05	81.27	273,703	-0.02(-0.02%)
Mar 30, 2016	81.40	81.77	80.77	81.29	124,082	+0.22(+0.27%)
Mar 29, 2016	79.22	81.09	78.99	81.07	147,300	+1.89(+2.39%)
Mar 28, 2016	79.37	79.54	78.63	79.18	112,826	+0.05(+0.07%)
Mar 24, 2016	78.25	79.13	79.13	79.13	481,095	+0.62(+0.79%)
Mar 23, 2016	79.02	79.06	78.39	78.50	396,985	-0.66(-0.83%)
Mar 22, 2016	79.42	79.57	79.11	79.16	107,879	-0.18(-0.22%)
Mar 21, 2016	79.28	79.73	79.28	79.34	91,591	-0.14(-0.18%)
Mar 18, 2016	79.95	80.07	79.38	79.48	157,323	-0.15(-0.19%)
Mar 17, 2016	78.98	79.86	78.76	79.62	91,732	+0.65(+0.83%)
Mar 16, 2016	78.17	79.18	78.05	78.97	123,596	+0.60(+0.77%)
Mar 15, 2016	78.60	78.72	78.26	78.37	159,002	-0.57(-0.72%)
Mar 14, 2016	78.97	79.13	78.46	78.94	129,564	-0.24(-0.30%)
Mar 11, 2016	79.06	79.23	78.45	79.17	93,426	+0.66(+0.84%)
Mar 10, 2016	78.87	79.27	78.04	78.51	143,347	-0.10(-0.12%)
Mar 09, 2016	79.05	79.21	78.15	78.60	208,934	-0.31(-0.40%)
Mar 08, 2016	79.00	79.24	78.49	78.92	445,713	-0.44(-0.55%)
Mar 07, 2016	78.56	79.79	78.46	79.35	295,194	+0.52(+0.66%)
Mar 04, 2016	78.92	79.61	78.49	78.83	167,902	-0.07(-0.09%)
Mar 03, 2016	78.82	79.08	78.67	78.90	95,486	-0.04(-0.06%)
Mar 02, 2016	77.85	78.94	77.48	78.94	220,460	+1.11(+1.42%)
Mar 01, 2016	77.39	77.85	77.20	77.84	314,084	+0.85(+1.11%)
Feb 29, 2016	76.53	77.49	76.48	76.98	559,240	+0.44(+0.57%)
Feb 26, 2016	76.43	76.70	75.72	76.55	369,478	+0.29(+0.38%)
Feb 25, 2016	75.85	76.49	75.66	76.26	121,102	+0.48(+0.63%)
Feb 24, 2016	74.41	75.87	74.34	75.78	100,250	+0.99(+1.33%)
Feb 23, 2016	74.74	75.11	74.32	74.79	124,166	-0.07(-0.09%)
Feb 22, 2016	74.49	75.03	74.35	74.86	130,842	+0.86(+1.17%)
Feb 19, 2016	74.36	74.59	73.74	73.99	65,732	-0.65(-0.88%)
Feb 18, 2016	74.32	74.82	74.15	74.65	228,223	+0.37(+0.49%)
Feb 17, 2016	74.05	74.56	73.95	74.28	209,498	+0.73(+1.00%)
Feb 16, 2016	73.46	73.60	72.82	73.55	92,776	+0.71(+0.97%)
Feb 12, 2016	72.34	72.84	72.84	72.84	118,843	+0.98(+1.37%)
Feb 11, 2016	70.67	72.09	70.67	71.86	171,088	+0.40(+0.56%)
Feb 10, 2016	71.75	72.10	71.40	71.46	122,265	-0.02(-0.02%)
Feb 09, 2016	71.51	71.89	70.54	71.47	105,188	-0.78(-1.09%)
Feb 08, 2016	73.22	73.22	71.53	72.26	189,561	-1.39(-1.89%)
Feb 05, 2016	74.33	74.80	73.57	73.65	86,183	-0.70(-0.94%)
Feb 04, 2016	74.18	74.66	73.84	74.35	393,969	+0.27(+0.36%)
Feb 03, 2016	73.62	74.11	72.48	74.08	461,389	+0.87(+1.19%)
Feb 02, 2016	74.21	74.21	72.89	73.21	171,180	-1.07(-1.44%)
Feb 01, 2016	74.06	74.55	73.55	74.28	536,800	+0.24(+0.32%)
Jan 29, 2016	72.75	74.05	72.75	74.05	93,622	+1.73(+2.39%)
Jan 28, 2016	72.69	72.96	71.92	72.32	145,196	+0.02(+0.02%)
Jan 27, 2016	71.89	73.00	71.77	72.30	108,116	-0.03(-0.05%)
Jan 26, 2016	71.19	72.48	71.19	72.34	208,740	+1.57(+2.22%)
Jan 25, 2016	71.08	71.93	70.58	70.77	621,764	-0.26(-0.37%)
Jan 22, 2016	69.66	71.06	69.66	71.03	84,680	+2.42(+3.53%)
Jan 21, 2016	68.23	69.49	67.93	68.61	87,616	+0.69(+1.01%)
Jan 20, 2016	68.26	68.47	66.26	67.92	200,548	-1.25(-1.80%)
Jan 19, 2016	69.35	69.57	68.68	69.16	1,066,144	+0.47(+0.69%)
Jan 15, 2016	68.55	68.69	68.69	68.69	85,347	-1.44(-2.05%)
Jan 14, 2016	69.29	70.60	68.88	70.13	81,740	+1.14(+1.66%)
Jan 13, 2016	70.72	70.89	68.84	68.99	135,021	-1.45(-2.06%)
Jan 12, 2016	71.26	71.26	69.94	70.44	193,653	-0.41(-0.58%)
Jan 11, 2016	70.82	71.07	70.17	70.85	104,717	+0.33(+0.47%)
Jan 08, 2016	71.83	72.01	70.39	70.51	80,601	-0.56(-0.78%)
Jan 07, 2016	71.60	71.96	71.05	71.07	45,091	-1.49(-2.05%)
Jan 06, 2016	72.10	72.95	72.10	72.56	54,727	-0.31(-0.43%)
Jan 05, 2016	72.35	72.93	71.95	72.88	64,076	+0.77(+1.06%)
Jan 04, 2016	72.75	72.75	71.57	72.11	77,863	-1.04(-1.42%)
Dec 31, 2015	73.67	73.15	73.15	73.15	47,376	-0.75(-1.01%)
Dec 30, 2015	75.10	75.10	73.89	73.90	56,017	-0.91(-1.21%)
Dec 29, 2015	74.49	74.84	74.36	74.80	56,644	+0.64(+0.86%)
Dec 28, 2015	73.98	74.22	73.74	74.17	61,087	-0.07(-0.09%)
Dec 24, 2015	74.44	74.24	74.24	74.24	25,351	-0.20(-0.27%)
Dec 23, 2015	73.57	74.46	73.54	74.44	76,627	+1.23(+1.68%)
Dec 22, 2015	72.53	73.27	72.13	73.21	221,955	+0.89(+1.23%)
Dec 21, 2015	72.08	72.32	71.87	72.32	101,153	+0.65(+0.91%)
Dec 18, 2015	72.36	72.36	71.61	71.67	74,384	-1.00(-1.38%)
Dec 17, 2015	73.47	73.62	72.67	72.67	65,259	-0.75(-1.03%)
Dec 16, 2015	72.03	73.45	72.03	73.43	84,350	+1.67(+2.33%)
Dec 15, 2015	71.35	72.05	71.22	71.76	86,172	+0.70(+0.99%)
Dec 14, 2015	70.77	71.25	70.52	71.05	87,360	+0.14(+0.20%)
Dec 11, 2015	72.05	72.12	70.77	70.92	49,083	-1.78(-2.45%)
Dec 10, 2015	72.77	73.22	72.62	72.70	64,933	+0.03(+0.04%)
Dec 09, 2015	73.46	74.18	72.59	72.67	104,676	-0.93(-1.26%)
Dec 08, 2015	73.11	73.86	72.96	73.60	35,822	-0.10(-0.13%)
Dec 07, 2015	73.44	73.73	73.26	73.69	47,896	+0.09(+0.12%)
Dec 04, 2015	72.59	73.75	72.57	73.61	37,544	+1.12(+1.54%)
Dec 03, 2015	73.46	73.46	72.24	72.49	70,288	-0.72(-0.99%)
Dec 02, 2015	73.84	73.94	73.19	73.21	38,623	-0.68(-0.92%)
Dec 01, 2015	73.55	73.91	73.38	73.89	49,305	+0.47(+0.64%)
Nov 30, 2015	73.99	73.99	73.32	73.43	34,946	-0.17(-0.23%)
Nov 27, 2015	73.18	73.64	73.18	73.59	54,708	+0.44(+0.60%)
Nov 25, 2015	73.45	73.15	73.15	73.15	28,434	-0.15(-0.20%)
Nov 24, 2015	72.86	73.52	72.65	73.30	49,801	+0.15(+0.20%)
Nov 23, 2015	73.36	73.50	73.01	73.15	80,907	-0.18(-0.25%)
Nov 20, 2015	73.88	73.88	73.23	73.33	36,946	-0.29(-0.40%)
Nov 19, 2015	73.39	73.76	73.39	73.62	46,068	+0.20(+0.27%)
Nov 18, 2015	72.81	73.43	72.53	73.43	38,949	+0.67(+0.92%)
Nov 17, 2015	72.76	73.19	72.43	72.76	34,581	+0.20(+0.27%)
Nov 16, 2015	71.38	72.56	71.35	72.56	40,736	+1.13(+1.59%)
Nov 13, 2015	72.20	72.27	71.39	71.43	38,836	-0.82(-1.14%)
Nov 12, 2015	72.44	72.61	72.01	72.25	156,673	-0.55(-0.75%)
Nov 11, 2015	73.21	73.34	72.76	72.79	55,538	-0.15(-0.20%)
Nov 10, 2015	73.23	73.23	72.79	72.94	30,197	-0.35(-0.48%)
Nov 09, 2015	73.94	73.94	73.08	73.30	54,797	-0.65(-0.88%)
Nov 06, 2015	74.01	74.01	73.19	73.94	154,188	-0.18(-0.25%)
Nov 05, 2015	74.24	74.48	73.79	74.13	50,769	+0.04(+0.05%)
Nov 04, 2015	74.90	75.07	74.09	74.09	36,189	-0.54(-0.73%)
Nov 03, 2015	74.45	74.83	74.28	74.63	46,720	-0.27(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.