Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.55	11.55	11.33	11.34	1,116,130	-0.19(-1.63%)
Oct 30, 2006	11.44	11.57	11.39	11.53	337,441	+0.05(+0.41%)
Oct 27, 2006	11.51	11.62	11.43	11.48	494,190	-0.05(-0.47%)
Oct 26, 2006	11.53	11.57	11.40	11.54	371,498	+0.03(+0.29%)
Oct 25, 2006	11.42	11.51	11.34	11.51	917,740	+0.09(+0.77%)
Oct 24, 2006	11.33	11.43	11.26	11.42	624,914	+0.11(+0.95%)
Oct 23, 2006	11.26	11.41	11.26	11.31	877,140	+0.11(+0.96%)
Oct 20, 2006	11.35	11.35	11.20	11.20	237,949	-0.12(-1.07%)
Oct 19, 2006	11.26	11.36	11.24	11.32	327,923	+0.05(+0.42%)
Oct 18, 2006	11.28	11.30	11.25	11.28	285,539	-0.01(-0.06%)
Oct 17, 2006	11.23	11.30	11.12	11.28	434,703	-0.01(-0.12%)
Oct 16, 2006	11.25	11.30	11.25	11.30	609,596	+0.01(+0.12%)
Oct 13, 2006	11.23	11.30	11.19	11.28	835,945	+0.02(+0.18%)
Oct 12, 2006	11.32	11.36	11.16	11.26	473,667	+0.03(+0.30%)
Oct 11, 2006	11.40	11.40	11.09	11.23	495,529	-0.17(-1.47%)
Oct 10, 2006	11.39	11.41	11.30	11.40	587,585	+0.01(+0.06%)
Oct 09, 2006	11.22	11.39	11.21	11.39	387,113	+0.11(+0.95%)
Oct 06, 2006	11.38	11.41	11.23	11.28	350,231	-0.09(-0.83%)
Oct 05, 2006	11.26	11.39	11.19	11.38	539,401	+0.19(+1.68%)
Oct 04, 2006	11.07	11.20	11.03	11.19	495,826	+0.13(+1.15%)
Oct 03, 2006	11.06	11.13	10.87	11.06	661,796	-0.01(-0.12%)
Oct 02, 2006	11.11	11.35	11.00	11.07	437,083	-0.09(-0.84%)
Sep 29, 2006	11.22	11.35	11.16	11.17	704,329	-0.07(-0.60%)
Sep 28, 2006	11.36	11.36	11.22	11.24	334,318	-0.08(-0.71%)
Sep 27, 2006	11.20	11.35	11.17	11.32	666,852	+0.06(+0.54%)
Sep 26, 2006	11.30	11.40	11.24	11.26	348,893	-0.07(-0.65%)
Sep 25, 2006	11.36	11.39	11.16	11.33	495,826	+0.00(+0.00%)
Sep 22, 2006	11.40	11.40	11.24	11.33	556,949	-0.07(-0.59%)
Sep 21, 2006	11.26	11.48	11.20	11.40	2,841,262	-0.43(-3.64%)
Sep 20, 2006	11.72	11.94	11.71	11.83	513,375	+0.20(+1.68%)
Sep 19, 2006	11.77	11.78	11.44	11.63	607,514	-0.06(-0.52%)
Sep 18, 2006	11.72	11.79	11.52	11.69	548,175	+0.06(+0.52%)
Sep 15, 2006	11.26	11.73	11.24	11.63	3,336,048	+0.47(+4.22%)
Sep 14, 2006	11.32	11.32	11.12	11.16	356,328	-0.16(-1.43%)
Sep 13, 2006	11.19	11.32	11.11	11.32	253,267	+0.20(+1.75%)
Sep 12, 2006	10.91	11.16	10.83	11.13	433,513	+0.26(+2.41%)
Sep 11, 2006	10.99	11.05	10.86	10.87	459,539	-0.16(-1.46%)
Sep 08, 2006	10.96	11.04	10.91	11.03	176,974	+0.12(+1.11%)
Sep 07, 2006	11.02	11.02	10.85	10.91	386,221	-0.12(-1.10%)
Sep 06, 2006	11.22	11.22	11.03	11.03	290,744	-0.30(-2.67%)
Sep 05, 2006	11.23	11.34	11.23	11.33	304,872	+0.13(+1.14%)
Sep 01, 2006	11.34	11.36	11.18	11.20	160,467	-0.09(-0.83%)
Aug 31, 2006	11.26	11.38	11.25	11.30	364,805	+0.03(+0.30%)
Aug 30, 2006	11.23	11.30	11.20	11.26	974,104	+0.10(+0.90%)
Aug 29, 2006	10.97	11.18	10.97	11.16	305,913	+0.20(+1.78%)
Aug 28, 2006	10.91	11.04	10.83	10.97	376,257	+0.01(+0.12%)
Aug 25, 2006	10.96	11.12	10.89	10.95	206,420	-0.03(-0.24%)
Aug 24, 2006	11.05	11.05	10.88	10.98	92,205	-0.01(-0.12%)
Aug 23, 2006	11.12	11.14	10.90	10.99	210,436	-0.09(-0.79%)
Aug 22, 2006	10.97	11.10	10.94	11.08	426,226	+0.09(+0.86%)
Aug 21, 2006	11.05	11.06	10.91	10.99	359,600	-0.09(-0.85%)
Aug 18, 2006	11.09	11.12	10.94	11.08	195,713	+0.01(+0.06%)
Aug 17, 2006	10.93	11.11	10.89	11.07	551,149	+0.15(+1.35%)
Aug 16, 2006	10.99	10.99	10.76	10.93	360,939	+0.00(+0.00%)
Aug 15, 2006	10.96	11.00	10.85	10.93	271,113	+0.13(+1.25%)
Aug 14, 2006	10.75	10.94	10.66	10.79	313,200	+0.16(+1.52%)
Aug 11, 2006	10.69	10.70	10.52	10.63	216,979	-0.07(-0.69%)
Aug 10, 2006	10.85	10.85	10.59	10.70	482,293	-0.14(-1.30%)
Aug 09, 2006	11.03	11.05	10.83	10.85	188,723	-0.10(-0.92%)
Aug 08, 2006	11.07	11.18	10.92	10.95	230,810	-0.07(-0.67%)
Aug 07, 2006	11.15	11.23	11.01	11.02	276,318	-0.15(-1.33%)
Aug 04, 2006	11.38	11.49	10.99	11.17	1,019,612	-0.05(-0.42%)
Aug 03, 2006	10.89	11.22	10.83	11.22	491,960	+0.33(+3.03%)
Aug 02, 2006	10.75	10.91	10.75	10.89	185,451	+0.19(+1.76%)
Aug 01, 2006	10.74	10.87	10.62	10.70	304,277	-0.11(-1.00%)
Jul 31, 2006	10.84	10.97	10.68	10.81	816,612	-0.05(-0.43%)
Jul 28, 2006	10.59	10.92	10.59	10.85	430,985	+0.32(+3.00%)
Jul 27, 2006	10.72	10.75	10.17	10.54	869,853	-0.09(-0.82%)
Jul 26, 2006	10.66	10.75	10.23	10.62	445,559	-0.07(-0.63%)
Jul 25, 2006	10.56	10.96	10.53	10.69	394,847	+0.11(+1.02%)
Jul 24, 2006	10.31	10.68	10.34	10.58	603,796	+0.28(+2.74%)
Jul 21, 2006	10.42	10.45	9.851	10.30	766,494	-0.12(-1.16%)
Jul 20, 2006	10.51	10.65	10.37	10.42	824,791	-0.09(-0.83%)
Jul 19, 2006	10.20	10.53	10.20	10.51	582,975	+0.32(+3.10%)
Jul 18, 2006	10.13	10.30	10.08	10.19	785,083	+0.11(+1.07%)
Jul 17, 2006	10.05	10.15	9.878	10.09	237,056	+0.01(+0.07%)
Jul 14, 2006	10.22	10.25	9.952	10.08	559,924	-0.17(-1.70%)
Jul 13, 2006	10.36	10.38	10.17	10.25	335,359	-0.15(-1.49%)
Jul 12, 2006	10.39	10.46	10.30	10.41	359,154	-0.01(-0.13%)
Jul 11, 2006	10.46	10.50	10.29	10.42	290,446	-0.09(-0.83%)
Jul 10, 2006	10.27	10.56	10.27	10.51	432,026	+0.27(+2.63%)
Jul 07, 2006	10.39	10.40	10.23	10.24	410,313	-0.16(-1.55%)
Jul 06, 2006	10.28	10.44	10.28	10.40	582,232	+0.18(+1.78%)
Jul 05, 2006	10.09	10.48	10.05	10.22	618,519	+0.13(+1.33%)
Jul 03, 2006	10.05	10.09	10.01	10.09	359,600	+0.13(+1.28%)
Jun 30, 2006	10.08	10.12	9.810	9.958	2,958,750	-0.05(-0.54%)
Jun 29, 2006	9.851	10.05	9.851	10.01	544,903	+0.22(+2.27%)
Jun 28, 2006	9.663	9.790	9.616	9.790	389,493	+0.17(+1.82%)
Jun 27, 2006	9.515	9.831	9.468	9.616	687,970	+0.15(+1.63%)
Jun 26, 2006	9.414	9.488	9.367	9.461	849,181	+0.09(+0.93%)
Jun 23, 2006	9.414	9.447	9.333	9.373	440,354	-0.04(-0.43%)
Jun 22, 2006	9.400	9.474	9.367	9.414	741,211	+0.01(+0.14%)
Jun 21, 2006	9.326	9.447	9.299	9.400	628,780	+0.05(+0.58%)
Jun 20, 2006	9.515	9.609	9.246	9.347	1,191,084	-0.26(-2.73%)
Jun 19, 2006	9.750	9.804	9.568	9.609	501,478	-0.13(-1.38%)
Jun 16, 2006	9.884	9.884	9.548	9.743	1,130,258	-0.14(-1.43%)
Jun 15, 2006	9.864	9.952	9.804	9.884	451,657	+0.09(+0.89%)
Jun 14, 2006	10.03	10.05	9.770	9.797	355,734	-0.30(-2.93%)
Jun 13, 2006	10.07	10.27	10.04	10.09	533,749	-0.03(-0.27%)
Jun 12, 2006	10.40	10.40	10.05	10.12	238,544	-0.28(-2.65%)
Jun 09, 2006	10.39	10.46	10.30	10.40	205,974	-0.01(-0.06%)
Jun 08, 2006	10.34	10.44	10.02	10.40	343,093	+0.00(+0.00%)
Jun 07, 2006	10.38	10.62	10.34	10.40	338,780	+0.01(+0.06%)
Jun 06, 2006	10.52	10.55	10.22	10.40	216,236	-0.13(-1.28%)
Jun 05, 2006	10.44	10.69	10.34	10.53	410,165	+0.07(+0.71%)
Jun 02, 2006	10.46	10.76	10.34	10.46	507,724	+0.00(+0.00%)
Jun 01, 2006	10.19	10.54	10.19	10.46	598,144	+0.26(+2.50%)
May 31, 2006	10.09	10.24	10.06	10.20	379,231	+0.11(+1.13%)
May 30, 2006	10.15	10.37	10.09	10.09	340,118	-0.16(-1.58%)
May 26, 2006	10.25	10.31	10.15	10.25	186,790	-0.03(-0.33%)
May 25, 2006	10.19	10.32	10.14	10.28	195,267	+0.13(+1.26%)
May 24, 2006	10.12	10.17	9.884	10.15	350,380	-0.01(-0.13%)
May 23, 2006	10.36	10.42	10.12	10.17	468,313	-0.09(-0.92%)
May 22, 2006	10.29	10.42	10.16	10.26	437,826	-0.07(-0.65%)
May 19, 2006	10.21	10.34	10.05	10.33	468,016	+0.08(+0.79%)
May 18, 2006	10.25	10.36	10.12	10.25	540,144	-0.01(-0.07%)
May 17, 2006	10.27	10.27	10.09	10.25	638,150	-0.02(-0.20%)
May 16, 2006	10.20	10.35	10.11	10.27	545,647	+0.09(+0.86%)
May 15, 2006	10.06	10.32	9.985	10.19	433,811	-0.07(-0.72%)
May 12, 2006	10.07	10.29	9.763	10.26	736,155	+0.08(+0.79%)
May 11, 2006	10.42	10.44	10.18	10.18	653,616	-0.24(-2.32%)
May 10, 2006	10.28	10.46	10.22	10.42	321,380	+0.14(+1.37%)
May 09, 2006	10.22	10.40	10.09	10.28	464,298	+0.02(+0.20%)
May 08, 2006	10.15	10.26	9.952	10.26	318,554	+0.05(+0.46%)
May 05, 2006	10.05	10.34	10.04	10.21	665,514	+0.17(+1.67%)
May 04, 2006	9.831	10.05	9.750	10.05	613,462	+0.15(+1.49%)
May 03, 2006	10.02	10.08	9.656	9.898	345,769	-0.19(-1.87%)
May 02, 2006	9.414	10.09	9.353	10.09	490,472	+0.67(+7.14%)
May 01, 2006	9.683	9.817	9.407	9.414	503,857	-0.21(-2.17%)
Apr 28, 2006	9.508	9.656	9.306	9.622	726,340	+0.05(+0.49%)
Apr 27, 2006	9.252	9.938	9.246	9.575	458,498	+0.28(+2.96%)
Apr 26, 2006	9.293	9.320	9.212	9.299	322,867	-0.01(-0.14%)
Apr 25, 2006	9.340	9.340	9.219	9.313	609,596	-0.03(-0.29%)
Apr 24, 2006	9.414	9.414	9.178	9.340	204,636	-0.09(-1.00%)
Apr 21, 2006	9.347	9.434	9.293	9.434	236,015	+0.15(+1.67%)
Apr 20, 2006	9.447	9.468	9.226	9.279	365,400	-0.13(-1.36%)
Apr 19, 2006	9.199	9.414	9.158	9.407	536,872	+0.16(+1.75%)
Apr 18, 2006	9.152	9.306	9.118	9.246	325,990	+0.10(+1.10%)
Apr 17, 2006	9.145	9.279	9.078	9.145	979,309	+0.00(+0.00%)
Apr 13, 2006	9.145	9.165	9.051	9.145	567,062	+0.00(+0.00%)
Apr 12, 2006	9.051	9.246	9.044	9.145	211,031	+0.05(+0.59%)
Apr 11, 2006	9.226	9.266	9.084	9.091	417,452	-0.14(-1.53%)
Apr 10, 2006	9.178	9.273	9.138	9.232	453,293	+0.12(+1.33%)
Apr 07, 2006	9.158	9.192	9.064	9.111	656,739	-0.07(-0.73%)
Apr 06, 2006	9.098	9.219	9.091	9.178	269,180	+0.05(+0.52%)
Apr 05, 2006	9.138	9.178	8.997	9.131	614,206	-0.01(-0.07%)
Apr 04, 2006	9.212	9.326	9.111	9.138	599,334	-0.05(-0.59%)
Apr 03, 2006	9.246	9.299	9.145	9.192	566,170	-0.09(-1.01%)
Mar 31, 2006	9.125	9.286	9.111	9.286	1,162,530	+0.06(+0.66%)
Mar 30, 2006	8.903	9.273	8.876	9.226	4,898,780	+0.46(+5.21%)
Mar 29, 2006	8.694	8.903	8.654	8.768	340,564	+0.06(+0.70%)
Mar 28, 2006	8.762	8.762	8.681	8.708	75,846	-0.03(-0.31%)
Mar 27, 2006	8.741	8.809	8.567	8.735	206,123	+0.01(+0.15%)
Mar 24, 2006	8.472	8.721	8.472	8.721	299,221	+0.20(+2.29%)
Mar 23, 2006	8.472	8.533	8.358	8.526	312,903	+0.01(+0.16%)
Mar 22, 2006	8.587	8.587	8.459	8.513	182,179	-0.13(-1.56%)
Mar 21, 2006	8.755	8.788	8.540	8.647	347,108	-0.15(-1.68%)
Mar 20, 2006	8.721	8.802	8.640	8.795	136,523	+0.04(+0.46%)
Mar 17, 2006	8.627	8.835	8.533	8.755	436,339	+0.22(+2.52%)
Mar 16, 2006	8.472	8.553	8.459	8.540	178,164	+0.08(+0.95%)
Mar 15, 2006	8.486	8.506	8.398	8.459	135,631	+0.01(+0.08%)
Mar 14, 2006	8.385	8.466	8.244	8.452	233,933	+0.07(+0.88%)
Mar 13, 2006	8.607	8.741	8.378	8.378	126,856	-0.26(-2.96%)
Mar 10, 2006	8.506	8.634	8.506	8.634	116,148	+0.13(+1.50%)
Mar 09, 2006	8.741	8.741	8.499	8.506	149,908	-0.25(-2.84%)
Mar 08, 2006	8.775	8.775	8.540	8.755	306,508	-0.13(-1.44%)
Mar 07, 2006	9.030	9.030	8.829	8.883	491,365	-0.10(-1.12%)
Mar 06, 2006	9.131	9.131	8.957	8.983	222,333	-0.11(-1.18%)
Mar 03, 2006	8.815	9.118	8.815	9.091	206,718	+0.28(+3.13%)
Mar 02, 2006	8.741	8.923	8.728	8.815	181,733	+0.10(+1.16%)
Mar 01, 2006	8.661	8.714	8.573	8.714	511,144	+0.09(+1.01%)
Feb 28, 2006	8.614	8.674	8.506	8.627	186,938	+0.01(+0.16%)
Feb 27, 2006	8.540	8.614	8.540	8.614	141,431	+0.06(+0.71%)
Feb 24, 2006	8.567	8.640	8.513	8.553	274,831	-0.02(-0.24%)
Feb 23, 2006	8.607	8.614	8.526	8.573	124,328	+0.00(+0.00%)
Feb 22, 2006	8.573	8.573	8.472	8.573	282,564	+0.03(+0.39%)
Feb 21, 2006	8.600	8.607	8.405	8.540	50,118	-0.07(-0.78%)
Feb 17, 2006	8.573	8.640	8.526	8.607	175,338	+0.03(+0.39%)
Feb 16, 2006	8.560	8.587	8.493	8.573	370,011	+0.03(+0.39%)
Feb 15, 2006	8.398	8.560	8.365	8.540	92,502	+0.14(+1.68%)
Feb 14, 2006	8.519	8.519	8.298	8.398	173,108	-0.11(-1.26%)
Feb 13, 2006	8.466	8.540	8.405	8.506	96,964	+0.00(+0.00%)
Feb 10, 2006	8.439	8.560	8.358	8.506	235,569	+0.03(+0.40%)
Feb 09, 2006	8.445	8.533	8.365	8.472	426,821	+0.01(+0.08%)
Feb 08, 2006	8.493	8.533	8.419	8.466	73,169	-0.07(-0.87%)
Feb 07, 2006	8.452	8.553	8.405	8.540	90,271	+0.05(+0.55%)
Feb 06, 2006	8.493	8.499	8.385	8.493	99,046	+0.05(+0.56%)
Feb 03, 2006	8.472	8.553	8.264	8.445	78,374	-0.08(-0.95%)
Feb 02, 2006	8.661	8.681	8.425	8.526	104,251	-0.17(-2.01%)
Feb 01, 2006	8.674	8.714	8.607	8.701	130,128	-0.04(-0.46%)
Jan 31, 2006	8.567	8.775	8.567	8.741	299,667	+0.17(+2.04%)
Jan 30, 2006	8.419	8.573	8.345	8.567	240,774	+0.11(+1.27%)
Jan 27, 2006	8.452	8.553	8.372	8.459	152,436	+0.01(+0.16%)
Jan 26, 2006	8.459	8.466	8.392	8.445	180,841	-0.02(-0.24%)
Jan 25, 2006	8.405	8.472	8.392	8.466	169,984	+0.06(+0.72%)
Jan 24, 2006	8.445	8.472	8.324	8.405	189,169	-0.04(-0.48%)
Jan 23, 2006	8.405	8.472	8.318	8.445	187,831	+0.04(+0.48%)
Jan 20, 2006	8.445	8.459	8.203	8.405	479,021	-0.03(-0.32%)
Jan 19, 2006	8.392	8.546	8.331	8.432	186,790	+0.09(+1.13%)
Jan 18, 2006	8.224	8.392	8.203	8.338	218,913	+0.15(+1.89%)
Jan 17, 2006	8.472	8.519	8.129	8.183	279,292	+0.03(+0.33%)
Jan 13, 2006	8.143	8.184	8.096	8.156	226,051	-0.03(-0.41%)
Jan 12, 2006	8.251	8.271	8.082	8.190	278,698	-0.05(-0.65%)
Jan 11, 2006	8.190	8.264	8.069	8.244	341,457	+0.05(+0.66%)
Jan 10, 2006	8.008	8.203	7.955	8.190	325,098	+0.15(+1.84%)
Jan 09, 2006	8.109	8.136	7.934	8.042	94,733	-0.03(-0.33%)
Jan 06, 2006	8.002	8.129	7.867	8.069	312,308	+0.10(+1.27%)
Jan 05, 2006	8.049	8.049	7.854	7.968	151,543	-0.08(-1.00%)
Jan 04, 2006	8.029	8.076	7.968	8.049	106,928	-0.01(-0.08%)
Jan 03, 2006	8.069	8.103	7.934	8.056	132,061	+0.01(+0.17%)
Dec 30, 2005	8.002	8.042	7.901	8.042	158,831	+0.01(+0.08%)
Dec 29, 2005	7.961	8.035	7.887	8.035	106,333	+0.09(+1.10%)
Dec 28, 2005	7.968	7.988	7.773	7.948	141,431	-0.06(-0.76%)
Dec 27, 2005	8.035	8.069	7.901	8.008	82,241	+0.01(+0.08%)
Dec 23, 2005	8.035	8.096	7.968	8.002	47,292	-0.07(-0.83%)
Dec 22, 2005	7.988	8.069	7.948	8.069	412,990	+0.08(+1.01%)
Dec 21, 2005	7.800	8.062	7.766	7.988	1,527,187	+0.24(+3.13%)
Dec 20, 2005	7.840	7.894	7.746	7.746	250,739	-0.06(-0.78%)
Dec 19, 2005	7.753	7.921	7.739	7.807	96,964	+0.05(+0.69%)
Dec 16, 2005	7.807	7.847	7.645	7.753	886,807	-0.05(-0.60%)
Dec 15, 2005	7.847	7.955	7.773	7.800	595,170	-0.05(-0.60%)
Dec 14, 2005	7.867	7.894	7.827	7.847	180,543	-0.02(-0.26%)
Dec 13, 2005	7.733	7.961	7.706	7.867	554,570	+0.11(+1.39%)
Dec 12, 2005	7.887	7.894	7.672	7.760	551,298	-0.13(-1.62%)
Dec 09, 2005	7.867	7.988	7.800	7.887	128,492	+0.05(+0.69%)
Dec 08, 2005	7.807	7.901	7.746	7.834	384,139	+0.07(+0.87%)
Dec 07, 2005	7.894	7.894	7.726	7.766	237,056	-0.09(-1.11%)
Dec 06, 2005	7.941	8.069	7.834	7.854	159,723	-0.11(-1.43%)
Dec 05, 2005	8.069	8.163	7.941	7.968	103,954	-0.09(-1.17%)
Dec 02, 2005	8.035	8.069	7.867	8.062	236,908	-0.01(-0.08%)
Dec 01, 2005	8.096	8.129	8.015	8.069	188,426	+0.00(+0.00%)
Nov 30, 2005	7.861	8.183	7.834	8.069	2,771,811	+0.26(+3.36%)
Nov 29, 2005	7.733	7.861	7.719	7.807	502,519	+0.08(+1.04%)
Nov 28, 2005	7.840	7.861	7.726	7.726	122,990	-0.14(-1.79%)
Nov 25, 2005	7.820	7.881	7.780	7.867	27,661	+0.01(+0.09%)
Nov 23, 2005	7.753	7.874	7.746	7.861	345,918	+0.07(+0.86%)
Nov 22, 2005	7.659	7.800	7.598	7.793	295,205	+0.13(+1.67%)
Nov 21, 2005	7.598	7.726	7.598	7.665	557,098	+0.07(+0.88%)
Nov 18, 2005	7.713	7.719	7.571	7.598	225,754	-0.07(-0.88%)
Nov 17, 2005	7.491	7.692	7.491	7.665	202,256	+0.17(+2.33%)
Nov 16, 2005	7.471	7.598	7.403	7.491	259,215	+0.09(+1.18%)
Nov 15, 2005	7.531	7.538	7.370	7.403	184,856	-0.13(-1.70%)
Nov 14, 2005	7.665	7.665	7.471	7.531	125,369	-0.11(-1.41%)
Nov 11, 2005	7.686	7.719	7.618	7.639	286,728	-0.08(-1.05%)
Nov 10, 2005	7.390	7.719	7.336	7.719	658,821	+0.35(+4.74%)
Nov 09, 2005	7.376	7.423	7.276	7.370	706,411	+0.02(+0.27%)
Nov 08, 2005	7.356	7.397	7.262	7.349	119,272	-0.04(-0.55%)
Nov 07, 2005	7.383	7.397	7.323	7.390	236,908	+0.01(+0.09%)
Nov 04, 2005	7.316	7.397	7.208	7.383	445,857	+0.09(+1.29%)
Nov 03, 2005	7.397	7.397	7.175	7.289	303,087	-0.11(-1.45%)
Nov 02, 2005	7.383	7.491	7.356	7.397	229,174	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.