Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.92	11.04	10.60	10.68	1,138,061	-0.15(-1.37%)
Oct 28, 2016	10.91	10.97	10.72	10.83	823,956	-0.05(-0.48%)
Oct 27, 2016	10.93	11.06	10.76	10.88	1,634,787	+0.03(+0.24%)
Oct 26, 2016	10.85	11.04	10.60	10.85	1,123,154	-0.23(-2.05%)
Oct 25, 2016	11.11	11.25	10.98	11.08	698,592	-0.09(-0.78%)
Oct 24, 2016	11.09	11.22	11.02	11.17	473,201	+0.17(+1.51%)
Oct 21, 2016	11.03	11.18	10.92	11.00	1,029,352	-0.11(-0.95%)
Oct 20, 2016	11.18	11.40	11.08	11.11	737,046	-0.10(-0.86%)
Oct 19, 2016	11.07	11.26	11.00	11.20	837,720	+0.15(+1.35%)
Oct 18, 2016	11.09	11.10	11.00	11.05	651,580	+0.11(+1.04%)
Oct 17, 2016	11.01	11.10	10.89	10.94	774,940	-0.04(-0.40%)
Oct 14, 2016	11.04	11.25	10.93	10.98	712,085	+0.08(+0.72%)
Oct 13, 2016	11.02	11.05	10.72	10.90	1,074,515	-0.19(-1.73%)
Oct 12, 2016	11.10	11.25	10.98	11.10	939,779	-0.04(-0.31%)
Oct 11, 2016	11.36	11.41	11.06	11.13	910,109	-0.25(-2.15%)
Oct 10, 2016	11.47	11.59	11.37	11.38	712,280	+0.01(+0.08%)
Oct 07, 2016	11.52	11.62	11.34	11.37	2,496,410	-0.11(-0.99%)
Oct 06, 2016	11.39	11.59	11.18	11.48	2,641,358	+0.11(+1.00%)
Oct 05, 2016	11.27	11.49	11.20	11.37	2,666,214	+0.17(+1.56%)
Oct 04, 2016	11.00	11.46	10.94	11.19	3,813,175	+0.32(+2.98%)
Oct 03, 2016	10.68	10.88	10.60	10.87	1,152,817	+0.23(+2.14%)
Sep 30, 2016	10.49	10.70	10.42	10.64	1,417,926	+0.24(+2.27%)
Sep 29, 2016	10.60	10.84	10.31	10.41	1,507,601	-0.22(-2.06%)
Sep 28, 2016	10.50	10.73	10.43	10.62	1,893,899	+0.13(+1.25%)
Sep 27, 2016	10.36	10.64	10.22	10.49	1,692,385	+0.06(+0.59%)
Sep 26, 2016	10.33	10.44	10.13	10.43	2,349,102	+0.01(+0.08%)
Sep 23, 2016	9.574	11.01	9.512	10.42	5,360,858	+0.93(+9.77%)
Sep 22, 2016	9.407	9.617	9.250	9.495	2,148,707	+0.12(+1.31%)
Sep 21, 2016	9.617	9.626	9.259	9.372	1,978,484	-0.10(-1.02%)
Sep 20, 2016	9.652	9.679	9.416	9.469	1,342,898	-0.11(-1.19%)
Sep 19, 2016	9.731	9.793	9.434	9.582	1,987,464	-0.11(-1.08%)
Sep 16, 2016	9.705	9.819	9.639	9.688	1,683,139	-0.23(-2.29%)
Sep 15, 2016	10.20	10.25	9.810	9.915	2,329,121	-0.37(-3.57%)
Sep 14, 2016	10.38	10.46	10.17	10.28	1,369,750	-0.13(-1.26%)
Sep 13, 2016	10.63	10.69	10.24	10.41	1,570,444	-0.43(-3.95%)
Sep 12, 2016	10.34	10.93	10.29	10.84	1,328,886	+0.18(+1.72%)
Sep 09, 2016	10.82	10.94	10.66	10.66	1,299,634	-0.22(-2.01%)
Sep 08, 2016	10.86	10.97	10.71	10.88	1,491,324	+0.05(+0.48%)
Sep 07, 2016	10.84	10.91	10.72	10.83	1,032,795	+0.05(+0.49%)
Sep 06, 2016	10.94	10.94	10.72	10.77	1,293,331	-0.12(-1.13%)
Sep 02, 2016	10.89	10.90	10.90	10.90	916,566	+0.06(+0.57%)
Sep 01, 2016	11.04	11.09	10.71	10.83	1,171,182	-0.18(-1.59%)
Aug 31, 2016	10.88	11.05	10.72	11.01	2,142,260	+0.19(+1.78%)
Aug 30, 2016	10.75	10.88	10.70	10.82	1,429,141	+0.14(+1.31%)
Aug 29, 2016	10.47	10.75	10.42	10.68	1,046,928	+0.22(+2.09%)
Aug 26, 2016	10.39	10.80	10.34	10.46	1,258,256	+0.10(+1.01%)
Aug 25, 2016	10.30	10.40	10.22	10.35	1,215,846	+0.07(+0.68%)
Aug 24, 2016	10.32	10.84	10.25	10.28	1,390,940	-0.06(-0.59%)
Aug 23, 2016	10.20	10.38	10.10	10.34	1,420,753	+0.22(+2.16%)
Aug 22, 2016	10.07	10.20	9.933	10.13	1,338,409	+0.02(+0.17%)
Aug 19, 2016	10.13	10.16	10.06	10.11	819,023	-0.04(-0.35%)
Aug 18, 2016	10.03	10.16	9.950	10.14	1,098,850	+0.14(+1.40%)
Aug 17, 2016	10.19	10.23	9.784	10.00	1,613,366	-0.23(-2.22%)
Aug 16, 2016	10.13	10.44	10.04	10.23	1,240,371	+0.07(+0.69%)
Aug 15, 2016	9.994	10.20	9.836	10.16	1,037,258	+0.17(+1.66%)
Aug 12, 2016	9.845	10.07	9.819	9.994	1,268,846	+0.07(+0.71%)
Aug 11, 2016	9.871	10.06	9.810	9.924	873,141	+0.17(+1.70%)
Aug 10, 2016	9.941	10.05	9.740	9.758	1,095,453	-0.11(-1.06%)
Aug 09, 2016	10.26	10.30	9.810	9.863	1,643,334	-0.30(-2.93%)
Aug 08, 2016	10.20	10.40	10.11	10.16	2,172,072	+0.01(+0.09%)
Aug 05, 2016	10.08	10.44	9.819	10.15	2,764,994	+0.39(+4.04%)
Aug 04, 2016	9.775	9.950	9.714	9.758	1,548,816	+0.00(+0.00%)
Aug 03, 2016	9.399	9.801	9.294	9.758	3,611,508	+0.32(+3.43%)
Aug 02, 2016	9.626	9.828	9.276	9.434	1,493,435	-0.20(-2.09%)
Aug 01, 2016	9.670	10.03	9.574	9.635	2,039,680	+0.02(+0.18%)
Jul 29, 2016	9.968	10.03	9.574	9.617	4,729,492	-0.36(-3.60%)
Jul 28, 2016	10.13	10.13	9.854	9.976	1,942,890	-0.18(-1.81%)
Jul 27, 2016	9.871	10.54	9.871	10.16	2,157,036	+0.30(+3.02%)
Jul 26, 2016	9.582	10.00	9.451	9.863	3,336,799	+0.11(+1.17%)
Jul 25, 2016	9.075	9.766	8.751	9.749	10,772,341	-0.62(-5.99%)
Jul 22, 2016	10.45	10.45	10.23	10.37	1,191,257	-0.11(-1.09%)
Jul 21, 2016	10.55	10.63	10.25	10.48	1,784,983	-0.07(-0.66%)
Jul 20, 2016	10.44	10.58	10.31	10.55	1,092,847	+0.13(+1.26%)
Jul 19, 2016	10.38	10.67	10.38	10.42	1,768,782	-0.05(-0.50%)
Jul 18, 2016	10.43	10.62	10.35	10.48	1,706,850	+0.03(+0.25%)
Jul 15, 2016	10.18	10.53	10.00	10.45	1,861,691	+0.36(+3.56%)
Jul 14, 2016	9.950	10.15	9.950	10.09	1,127,511	+0.18(+1.86%)
Jul 13, 2016	9.836	9.924	9.600	9.906	1,605,959	+0.07(+0.71%)
Jul 12, 2016	9.582	10.04	9.543	9.836	1,570,020	+0.37(+3.88%)
Jul 11, 2016	9.600	9.714	9.337	9.469	1,852,752	-0.01(-0.09%)
Jul 08, 2016	9.005	9.591	8.882	9.477	2,343,404	+0.60(+6.70%)
Jul 07, 2016	8.716	9.171	8.602	8.882	1,980,810	+0.20(+2.32%)
Jul 06, 2016	8.576	8.987	8.305	8.681	3,790,113	+0.02(+0.20%)
Jul 05, 2016	9.206	9.206	8.532	8.664	3,259,598	-0.64(-6.87%)
Jul 01, 2016	8.944	9.302	9.302	9.302	2,947,274	+0.26(+2.90%)
Jun 30, 2016	9.267	9.442	8.707	9.040	4,228,297	-0.15(-1.62%)
Jun 29, 2016	8.672	9.285	8.655	9.189	3,161,703	+0.66(+7.69%)
Jun 28, 2016	8.664	8.812	8.423	8.532	3,959,757	+0.05(+0.62%)
Jun 27, 2016	8.821	8.856	8.419	8.480	5,437,600	-0.46(-5.09%)
Jun 24, 2016	8.882	9.092	8.830	8.935	4,011,982	-0.44(-4.67%)
Jun 23, 2016	9.154	9.451	9.101	9.372	1,369,087	+0.49(+5.52%)
Jun 22, 2016	9.241	9.285	8.882	8.882	1,492,570	-0.27(-2.96%)
Jun 21, 2016	9.302	9.302	8.987	9.154	1,866,221	-0.14(-1.51%)
Jun 20, 2016	9.399	9.574	9.267	9.294	971,228	+0.14(+1.53%)
Jun 17, 2016	9.171	9.302	9.040	9.154	1,506,347	+0.06(+0.67%)
Jun 16, 2016	9.180	9.241	8.891	9.092	2,193,234	-0.21(-2.26%)
Jun 15, 2016	9.022	9.473	9.022	9.302	2,739,979	+0.30(+3.30%)
Jun 14, 2016	9.740	9.740	8.874	9.005	4,894,012	-0.80(-8.12%)
Jun 13, 2016	9.758	9.882	9.591	9.801	1,565,008	-0.09(-0.88%)
Jun 10, 2016	10.49	10.49	9.871	9.889	2,076,134	-0.50(-4.80%)
Jun 09, 2016	10.83	10.88	10.24	10.39	2,191,726	-0.58(-5.27%)
Jun 08, 2016	10.98	11.14	10.83	10.97	1,182,737	+0.03(+0.24%)
Jun 07, 2016	11.13	11.26	10.93	10.94	2,660,721	-0.18(-1.65%)
Jun 06, 2016	10.67	11.23	10.55	11.12	2,531,191	+0.45(+4.18%)
Jun 03, 2016	11.09	11.09	10.23	10.68	2,551,578	-0.47(-4.24%)
Jun 02, 2016	11.10	11.21	11.01	11.15	1,926,114	+0.03(+0.24%)
Jun 01, 2016	11.12	11.30	10.92	11.12	1,433,684	-0.13(-1.17%)
May 31, 2016	11.10	11.37	11.10	11.25	1,547,367	+0.24(+2.14%)
May 27, 2016	11.07	11.02	11.02	11.02	1,172,076	-0.02(-0.16%)
May 26, 2016	11.23	11.27	10.98	11.04	1,148,737	-0.19(-1.71%)
May 25, 2016	10.84	11.27	10.78	11.23	2,124,726	+0.46(+4.31%)
May 24, 2016	10.61	10.83	10.59	10.76	1,094,305	+0.21(+1.99%)
May 23, 2016	10.29	10.74	10.24	10.55	1,062,386	+0.26(+2.55%)
May 20, 2016	10.20	10.44	10.20	10.29	1,831,061	+0.05(+0.51%)
May 19, 2016	10.53	10.72	10.17	10.24	1,886,129	-0.35(-3.31%)
May 18, 2016	10.34	10.69	10.34	10.59	1,130,170	+0.08(+0.75%)
May 17, 2016	10.33	10.69	10.29	10.51	1,145,755	+0.17(+1.69%)
May 16, 2016	10.40	10.59	10.25	10.34	930,903	+0.01(+0.09%)
May 13, 2016	10.43	10.68	10.26	10.33	1,314,078	-0.18(-1.67%)
May 12, 2016	10.88	10.96	10.29	10.50	1,517,734	-0.21(-1.96%)
May 11, 2016	10.75	10.97	10.60	10.71	1,959,355	-0.32(-2.86%)
May 10, 2016	10.99	11.27	10.99	11.03	1,682,691	+0.06(+0.56%)
May 09, 2016	11.10	11.20	10.79	10.97	1,407,666	-0.12(-1.10%)
May 06, 2016	10.86	11.12	10.86	11.09	1,247,263	+0.13(+1.20%)
May 05, 2016	11.18	11.26	10.87	10.96	1,210,678	-0.23(-2.04%)
May 04, 2016	11.22	11.38	11.02	11.18	1,916,989	-0.11(-1.01%)
May 03, 2016	11.39	11.39	11.07	11.30	1,722,314	-0.24(-2.05%)
May 02, 2016	11.56	11.57	11.28	11.53	1,397,826	+0.01(+0.08%)
Apr 29, 2016	11.73	11.74	11.32	11.53	2,949,253	-0.21(-1.79%)
Apr 28, 2016	11.42	12.04	11.01	11.74	7,337,204	+0.36(+3.15%)
Apr 27, 2016	10.52	11.58	10.49	11.38	5,378,227	+1.01(+9.70%)
Apr 26, 2016	10.59	10.67	10.20	10.37	4,043,632	-0.04(-0.42%)
Apr 25, 2016	10.45	10.66	10.26	10.41	2,335,641	+0.11(+1.10%)
Apr 22, 2016	10.27	11.35	10.18	10.30	6,923,502	+0.06(+0.60%)
Apr 21, 2016	10.24	10.43	10.19	10.24	1,880,468	-0.01(-0.09%)
Apr 20, 2016	9.749	10.35	9.705	10.25	2,717,729	+0.49(+5.02%)
Apr 19, 2016	9.845	10.02	9.705	9.758	1,966,623	-0.04(-0.45%)
Apr 18, 2016	9.582	9.828	9.495	9.801	1,708,768	+0.11(+1.08%)
Apr 15, 2016	9.924	10.03	9.521	9.696	3,830,758	-0.25(-2.55%)
Apr 14, 2016	9.828	9.959	9.635	9.950	4,190,008	+0.14(+1.43%)
Apr 13, 2016	9.329	9.915	9.329	9.810	3,152,864	+0.53(+5.75%)
Apr 12, 2016	9.224	9.343	8.961	9.276	1,761,174	+0.10(+1.05%)
Apr 11, 2016	9.075	9.285	9.049	9.180	2,006,973	+0.11(+1.25%)
Apr 08, 2016	9.110	9.285	8.952	9.066	2,354,698	+0.09(+0.97%)
Apr 07, 2016	9.101	9.180	8.795	8.979	2,718,079	-0.27(-2.93%)
Apr 06, 2016	9.189	9.294	8.865	9.250	2,257,678	+0.08(+0.86%)
Apr 05, 2016	9.512	9.512	8.979	9.171	3,222,303	-0.42(-4.38%)
Apr 04, 2016	9.425	9.906	9.285	9.591	4,622,757	+0.18(+1.95%)
Apr 01, 2016	9.215	9.644	8.909	9.407	6,522,975	+0.23(+2.48%)
Mar 31, 2016	7.946	9.232	7.920	9.180	9,809,704	+1.39(+17.87%)
Mar 30, 2016	7.850	7.920	7.718	7.789	2,501,790	+0.03(+0.34%)
Mar 29, 2016	7.727	7.797	7.535	7.762	2,177,928	-0.01(-0.11%)
Mar 28, 2016	8.025	8.034	7.684	7.771	1,962,668	-0.24(-2.95%)
Mar 24, 2016	7.789	8.007	8.007	8.007	2,438,083	+0.10(+1.22%)
Mar 23, 2016	8.226	8.252	7.876	7.911	2,048,110	-0.34(-4.14%)
Mar 22, 2016	8.226	8.375	8.104	8.252	1,940,395	-0.01(-0.11%)
Mar 21, 2016	8.174	8.357	8.169	8.261	1,647,626	+0.05(+0.64%)
Mar 18, 2016	8.077	8.349	8.042	8.209	3,475,690	+0.18(+2.18%)
Mar 17, 2016	7.859	8.226	7.754	8.034	7,651,867	+0.16(+2.00%)
Mar 16, 2016	7.613	8.077	7.473	7.876	10,291,065	-0.66(-7.69%)
Mar 15, 2016	9.250	9.267	8.427	8.532	4,638,717	-0.83(-8.88%)
Mar 14, 2016	9.845	9.898	9.224	9.364	2,411,211	-0.53(-5.39%)
Mar 11, 2016	8.952	9.915	8.891	9.898	3,746,455	+1.09(+12.31%)
Mar 10, 2016	9.057	9.101	8.620	8.812	3,403,087	-0.21(-2.33%)
Mar 09, 2016	9.241	9.250	8.804	9.022	4,774,439	-0.14(-1.53%)
Mar 08, 2016	9.381	9.416	9.162	9.162	4,222,004	-0.26(-2.79%)
Mar 07, 2016	9.276	9.530	9.197	9.425	2,849,811	+0.09(+0.94%)
Mar 04, 2016	9.329	9.530	9.232	9.337	2,978,337	+0.08(+0.85%)
Mar 03, 2016	8.935	9.285	8.896	9.259	3,788,021	+0.34(+3.83%)
Mar 02, 2016	8.952	9.040	8.734	8.917	1,884,159	-0.04(-0.49%)
Mar 01, 2016	9.057	9.057	8.480	8.961	3,116,850	-0.01(-0.10%)
Feb 29, 2016	9.224	9.224	8.900	8.970	1,521,121	-0.23(-2.47%)
Feb 26, 2016	9.014	9.294	8.961	9.197	1,986,821	+0.27(+3.04%)
Feb 25, 2016	8.891	8.961	8.611	8.926	2,374,561	+0.07(+0.79%)
Feb 24, 2016	8.532	8.944	8.427	8.856	3,305,478	+0.06(+0.70%)
Feb 23, 2016	9.031	9.075	8.777	8.795	1,459,848	-0.27(-2.99%)
Feb 22, 2016	8.987	9.193	8.970	9.066	3,300,690	+0.23(+2.57%)
Feb 19, 2016	8.909	8.926	8.707	8.839	1,874,637	-0.12(-1.37%)
Feb 18, 2016	8.987	9.057	8.681	8.961	2,700,296	-0.03(-0.29%)
Feb 17, 2016	8.830	9.399	8.821	8.987	3,425,286	+0.27(+3.11%)
Feb 16, 2016	8.716	8.804	8.016	8.716	3,959,629	+0.12(+1.43%)
Feb 12, 2016	8.331	8.594	8.594	8.594	3,851,614	+0.40(+4.91%)
Feb 11, 2016	8.060	8.252	7.885	8.191	2,404,538	-0.12(-1.47%)
Feb 10, 2016	8.344	8.506	8.191	8.314	2,724,988	-0.02(-0.21%)
Feb 09, 2016	8.104	8.506	7.911	8.331	3,731,198	+0.11(+1.28%)
Feb 08, 2016	8.830	8.839	8.086	8.226	4,065,659	-0.75(-8.38%)
Feb 05, 2016	8.996	9.180	8.751	8.979	3,134,502	-0.04(-0.39%)
Feb 04, 2016	8.821	9.197	8.751	9.014	3,488,358	+0.19(+2.18%)
Feb 03, 2016	8.532	8.830	8.261	8.821	3,814,593	+0.33(+3.92%)
Feb 02, 2016	8.707	8.707	8.235	8.489	5,288,091	-0.35(-3.96%)
Feb 01, 2016	8.979	8.987	8.611	8.839	5,178,789	-0.31(-3.35%)
Jan 29, 2016	9.101	9.162	8.690	9.145	8,642,276	+0.01(+0.10%)
Jan 28, 2016	9.793	9.793	8.891	9.136	6,263,292	-0.46(-4.74%)
Jan 27, 2016	10.51	10.71	9.390	9.591	14,573,116	-2.14(-18.21%)
Jan 26, 2016	11.62	11.84	11.55	11.73	4,068,653	+0.17(+1.51%)
Jan 25, 2016	11.71	11.77	11.44	11.55	3,563,468	-0.24(-2.00%)
Jan 22, 2016	11.81	12.01	11.58	11.79	3,400,131	+0.26(+2.28%)
Jan 21, 2016	11.29	11.61	11.21	11.53	3,867,436	+0.22(+1.93%)
Jan 20, 2016	10.87	11.42	10.47	11.31	4,905,655	+0.18(+1.65%)
Jan 19, 2016	11.66	11.81	11.06	11.12	3,251,122	-0.43(-3.71%)
Jan 15, 2016	11.63	11.55	11.55	11.55	3,470,177	-0.43(-3.58%)
Jan 14, 2016	11.76	12.02	11.49	11.98	3,131,845	+0.29(+2.47%)
Jan 13, 2016	11.98	12.17	11.58	11.69	3,225,849	-0.36(-2.98%)
Jan 12, 2016	12.40	12.56	11.91	12.05	2,731,885	-0.24(-1.99%)
Jan 11, 2016	12.35	12.45	12.11	12.30	1,964,328	+0.01(+0.07%)
Jan 08, 2016	12.63	12.65	12.20	12.29	3,077,079	-0.29(-2.30%)
Jan 07, 2016	13.04	13.27	12.49	12.58	2,728,332	-0.63(-4.77%)
Jan 06, 2016	13.23	13.53	13.04	13.21	2,349,005	-0.25(-1.88%)
Jan 05, 2016	13.84	13.94	13.43	13.46	2,115,604	-0.36(-2.60%)
Jan 04, 2016	13.68	13.82	13.46	13.82	1,557,371	-0.05(-0.38%)
Dec 31, 2015	13.92	13.87	13.87	13.87	950,390	-0.13(-0.94%)
Dec 30, 2015	13.97	14.12	13.91	14.00	876,338	+0.01(+0.06%)
Dec 29, 2015	13.98	14.03	13.84	13.99	1,134,734	+0.11(+0.82%)
Dec 28, 2015	14.05	14.05	13.73	13.88	965,941	-0.25(-1.80%)
Dec 24, 2015	14.02	14.13	14.13	14.13	459,368	+0.08(+0.56%)
Dec 23, 2015	13.68	14.07	13.68	14.05	947,500	+0.47(+3.48%)
Dec 22, 2015	13.58	13.66	13.45	13.58	1,663,969	+0.03(+0.19%)
Dec 21, 2015	13.40	13.65	13.32	13.56	979,068	+0.25(+1.84%)
Dec 18, 2015	13.51	13.51	13.28	13.31	3,173,145	-0.20(-1.49%)
Dec 17, 2015	13.77	13.83	13.46	13.51	2,065,535	-0.12(-0.90%)
Dec 16, 2015	13.84	13.89	13.56	13.63	1,751,658	-0.15(-1.08%)
Dec 15, 2015	13.42	13.88	13.36	13.78	3,803,235	+0.53(+3.96%)
Dec 14, 2015	14.20	14.32	13.23	13.26	2,984,114	-0.92(-6.48%)
Dec 11, 2015	14.47	14.58	14.15	14.18	776,392	-0.40(-2.76%)
Dec 10, 2015	14.56	14.72	14.51	14.58	859,274	+0.00(+0.00%)
Dec 09, 2015	14.72	14.95	14.53	14.58	1,004,727	-0.16(-1.07%)
Dec 08, 2015	14.52	14.90	14.42	14.74	1,897,259	+0.09(+0.60%)
Dec 07, 2015	14.99	15.05	14.51	14.65	2,602,870	-0.40(-2.67%)
Dec 04, 2015	14.91	15.17	14.87	15.05	1,001,781	+0.17(+1.12%)
Dec 03, 2015	14.95	15.15	14.77	14.89	2,093,392	+0.01(+0.06%)
Dec 02, 2015	15.51	15.51	14.85	14.88	2,759,729	-0.69(-4.44%)
Dec 01, 2015	15.49	15.62	15.23	15.57	1,362,444	+0.13(+0.85%)
Nov 30, 2015	15.42	15.53	15.30	15.44	1,038,132	+0.02(+0.11%)
Nov 27, 2015	15.73	15.75	15.41	15.42	328,524	-0.25(-1.62%)
Nov 25, 2015	15.47	15.67	15.67	15.67	912,910	+0.19(+1.24%)
Nov 24, 2015	15.43	15.56	15.31	15.48	1,652,195	-0.06(-0.39%)
Nov 23, 2015	15.24	15.57	15.24	15.54	2,588,832	+0.17(+1.14%)
Nov 20, 2015	15.83	15.93	15.28	15.37	3,020,004	-0.54(-3.41%)
Nov 19, 2015	15.82	15.99	15.57	15.91	2,095,690	+0.15(+0.94%)
Nov 18, 2015	15.67	16.14	15.62	15.76	4,878,991	+0.09(+0.56%)
Nov 17, 2015	15.41	15.77	15.37	15.67	3,743,280	+0.31(+1.99%)
Nov 16, 2015	15.12	15.39	14.80	15.37	2,115,872	+0.20(+1.33%)
Nov 13, 2015	15.18	15.25	15.01	15.17	2,003,708	-0.08(-0.52%)
Nov 12, 2015	15.26	15.35	15.09	15.24	1,526,185	+0.01(+0.06%)
Nov 11, 2015	15.55	15.55	15.14	15.24	2,302,399	-0.30(-1.92%)
Nov 10, 2015	15.66	15.68	15.23	15.53	2,168,913	-0.17(-1.11%)
Nov 09, 2015	16.13	16.22	15.58	15.71	2,157,512	-0.45(-2.76%)
Nov 06, 2015	15.45	16.16	15.45	16.15	4,147,385	+0.61(+3.94%)
Nov 05, 2015	15.59	15.84	15.41	15.54	2,708,987	-0.03(-0.17%)
Nov 04, 2015	15.35	15.66	15.17	15.57	3,286,441	+0.21(+1.37%)
Nov 03, 2015	15.30	15.49	14.99	15.36	5,801,675	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.