Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.98	37.98	37.57	37.72	77,209	-0.42(-1.10%)
Oct 30, 2019	38.15	38.15	37.87	38.14	36,882	+0.09(+0.25%)
Oct 29, 2019	37.77	38.11	37.72	38.05	101,261	+0.16(+0.42%)
Oct 28, 2019	37.88	38.10	37.88	37.89	51,679	+0.13(+0.35%)
Oct 25, 2019	37.59	37.89	37.59	37.76	36,048	+0.16(+0.42%)
Oct 24, 2019	37.59	37.62	37.34	37.60	26,792	+0.06(+0.15%)
Oct 23, 2019	37.53	37.55	37.39	37.54	39,306	+0.00(+0.00%)
Oct 22, 2019	37.34	37.64	37.23	37.54	48,624	+0.29(+0.78%)
Oct 21, 2019	37.18	37.33	37.18	37.25	25,575	+0.19(+0.50%)
Oct 18, 2019	37.23	37.24	36.99	37.07	48,456	-0.24(-0.65%)
Oct 17, 2019	37.22	37.53	37.22	37.31	54,429	+0.23(+0.63%)
Oct 16, 2019	36.97	37.24	36.97	37.08	43,743	-0.01(-0.03%)
Oct 15, 2019	36.86	37.21	36.86	37.09	72,778	+0.33(+0.89%)
Oct 14, 2019	36.79	36.86	36.70	36.76	54,513	-0.11(-0.30%)
Oct 11, 2019	36.58	37.17	36.58	36.87	113,064	+0.74(+2.04%)
Oct 10, 2019	35.84	36.30	35.84	36.13	82,138	+0.29(+0.81%)
Oct 09, 2019	35.80	35.97	35.67	35.84	116,345	+0.30(+0.84%)
Oct 08, 2019	35.78	35.88	35.51	35.54	38,500	-0.58(-1.60%)
Oct 07, 2019	36.22	36.38	36.07	36.12	23,568	-0.21(-0.57%)
Oct 04, 2019	35.99	36.33	35.96	36.33	25,993	+0.41(+1.15%)
Oct 03, 2019	35.62	35.92	35.19	35.92	40,923	+0.22(+0.60%)
Oct 02, 2019	36.08	36.08	35.46	35.70	64,238	-0.66(-1.83%)
Oct 01, 2019	37.40	37.52	36.34	36.37	75,252	-0.90(-2.41%)
Sep 30, 2019	37.19	37.36	37.19	37.26	23,287	+0.13(+0.35%)
Sep 27, 2019	37.42	37.48	37.00	37.13	33,159	-0.19(-0.50%)
Sep 26, 2019	37.39	37.44	37.16	37.32	23,703	-0.02(-0.05%)
Sep 25, 2019	37.11	37.39	36.99	37.34	32,340	+0.35(+0.94%)
Sep 24, 2019	37.39	37.49	36.88	36.99	74,556	-0.29(-0.78%)
Sep 23, 2019	37.16	37.40	37.01	37.28	35,475	-0.07(-0.20%)
Sep 20, 2019	37.68	37.69	37.28	37.36	28,132	-0.23(-0.61%)
Sep 19, 2019	37.78	37.87	37.55	37.59	32,825	-0.16(-0.43%)
Sep 18, 2019	37.70	37.75	37.35	37.75	34,898	-0.09(-0.23%)
Sep 17, 2019	37.76	37.85	37.64	37.84	21,884	-0.01(-0.03%)
Sep 16, 2019	37.77	37.90	37.74	37.85	20,269	-0.02(-0.04%)
Sep 13, 2019	37.83	38.04	37.83	37.86	57,707	+0.19(+0.49%)
Sep 12, 2019	37.75	37.80	37.51	37.68	42,898	+0.00(+0.00%)
Sep 11, 2019	37.34	37.68	37.14	37.68	37,956	+0.43(+1.15%)
Sep 10, 2019	36.86	37.25	36.66	37.25	30,878	+0.34(+0.91%)
Sep 09, 2019	36.88	37.06	36.83	36.92	28,049	+0.15(+0.40%)
Sep 06, 2019	36.81	36.90	36.75	36.77	30,196	+0.05(+0.13%)
Sep 05, 2019	36.46	36.97	36.46	36.72	42,123	+0.66(+1.83%)
Sep 04, 2019	35.94	36.08	35.89	36.06	102,481	+0.46(+1.28%)
Sep 03, 2019	35.85	35.87	35.40	35.60	145,726	-0.56(-1.55%)
Aug 30, 2019	36.22	36.34	36.10	36.16	26,328	+0.20(+0.55%)
Aug 29, 2019	35.72	36.04	35.72	35.97	83,901	+0.61(+1.74%)
Aug 28, 2019	34.90	35.38	34.77	35.35	37,101	+0.35(+1.01%)
Aug 27, 2019	35.32	35.33	34.92	35.00	43,471	-0.16(-0.45%)
Aug 26, 2019	35.30	35.34	34.89	35.16	40,396	+0.27(+0.77%)
Aug 23, 2019	35.67	35.85	34.76	34.89	54,805	-1.02(-2.83%)
Aug 22, 2019	35.96	36.09	35.67	35.90	40,886	+0.03(+0.08%)
Aug 21, 2019	35.93	35.99	35.83	35.87	35,219	+0.24(+0.68%)
Aug 20, 2019	35.81	35.82	35.63	35.63	88,551	-0.22(-0.62%)
Aug 19, 2019	35.87	35.99	35.81	35.85	83,380	+0.35(+1.00%)
Aug 16, 2019	35.07	35.56	35.07	35.50	41,910	+0.68(+1.95%)
Aug 15, 2019	34.92	34.94	34.56	34.82	47,095	-0.08(-0.24%)
Aug 14, 2019	35.45	35.46	34.84	34.91	179,695	-1.03(-2.87%)
Aug 13, 2019	35.44	36.35	35.44	35.94	81,232	+0.40(+1.13%)
Aug 12, 2019	35.84	36.00	35.45	35.54	43,733	-0.52(-1.45%)
Aug 09, 2019	36.29	36.29	35.89	36.06	107,784	-0.34(-0.95%)
Aug 08, 2019	35.96	36.41	35.96	36.40	26,757	+0.64(+1.80%)
Aug 07, 2019	35.35	35.83	35.13	35.76	101,325	-0.03(-0.08%)
Aug 06, 2019	35.50	35.81	35.36	35.79	98,964	+0.54(+1.53%)
Aug 05, 2019	35.65	35.65	34.96	35.25	140,301	-1.03(-2.85%)
Aug 02, 2019	36.45	36.45	36.04	36.28	54,483	-0.26(-0.71%)
Aug 01, 2019	37.24	37.43	36.47	36.54	81,095	-0.74(-1.98%)
Jul 31, 2019	37.60	37.75	37.10	37.28	53,605	-0.32(-0.85%)
Jul 30, 2019	37.23	37.60	37.12	37.60	81,887	+0.16(+0.43%)
Jul 29, 2019	37.56	37.56	37.40	37.44	52,070	-0.17(-0.45%)
Jul 26, 2019	37.57	37.63	37.48	37.60	85,432	+0.04(+0.10%)
Jul 25, 2019	37.75	37.75	37.44	37.57	45,845	-0.16(-0.42%)
Jul 24, 2019	37.22	37.72	37.22	37.72	50,000	+0.30(+0.80%)
Jul 23, 2019	37.20	37.45	37.13	37.43	47,303	+0.46(+1.23%)
Jul 22, 2019	37.01	37.11	36.89	36.97	22,900	+0.02(+0.05%)
Jul 19, 2019	36.99	37.21	36.88	36.95	40,405	+0.18(+0.48%)
Jul 18, 2019	36.76	36.81	36.58	36.78	23,782	+0.03(+0.08%)
Jul 17, 2019	37.30	37.30	36.73	36.75	54,811	-0.74(-1.96%)
Jul 16, 2019	37.25	37.56	37.25	37.48	44,801	+0.26(+0.70%)
Jul 15, 2019	37.32	37.34	37.16	37.22	58,204	-0.16(-0.42%)
Jul 12, 2019	36.83	37.38	36.83	37.38	76,620	+0.66(+1.80%)
Jul 11, 2019	36.52	36.74	36.46	36.72	69,109	+0.19(+0.51%)
Jul 10, 2019	36.80	36.87	36.53	36.53	52,193	-0.15(-0.41%)
Jul 09, 2019	36.57	36.69	36.46	36.68	44,863	-0.07(-0.18%)
Jul 08, 2019	36.88	36.92	36.67	36.75	32,678	-0.29(-0.78%)
Jul 05, 2019	37.02	37.04	36.65	37.04	78,232	-0.16(-0.43%)
Jul 03, 2019	37.07	37.19	37.00	37.19	26,543	+0.22(+0.59%)
Jul 02, 2019	37.09	37.12	36.90	36.98	67,685	-0.12(-0.31%)
Jul 01, 2019	37.40	37.46	36.95	37.09	69,457	+0.11(+0.30%)
Jun 28, 2019	36.63	37.05	36.63	36.98	65,981	+0.36(+0.99%)
Jun 27, 2019	36.52	36.65	36.43	36.62	29,165	+0.18(+0.49%)
Jun 26, 2019	36.50	36.54	36.39	36.44	78,600	+0.06(+0.15%)
Jun 25, 2019	36.61	36.61	36.38	36.38	45,536	-0.20(-0.56%)
Jun 24, 2019	36.73	36.83	36.59	36.59	36,594	-0.12(-0.33%)
Jun 21, 2019	36.91	36.97	36.71	36.71	40,083	-0.20(-0.55%)
Jun 20, 2019	36.71	36.98	36.54	36.91	69,530	+0.57(+1.56%)
Jun 19, 2019	36.37	36.41	36.23	36.35	74,976	+0.01(+0.03%)
Jun 18, 2019	35.91	36.41	35.91	36.34	82,229	+0.65(+1.81%)
Jun 17, 2019	35.87	35.87	35.69	35.69	29,090	-0.15(-0.41%)
Jun 14, 2019	36.02	36.02	35.73	35.84	30,859	-0.19(-0.51%)
Jun 13, 2019	35.94	36.02	35.80	36.02	40,267	+0.19(+0.54%)
Jun 12, 2019	35.75	35.83	35.65	35.83	96,828	+0.07(+0.21%)
Jun 11, 2019	36.25	36.27	35.66	35.75	674,687	-0.26(-0.72%)
Jun 10, 2019	36.20	36.38	36.01	36.01	47,931	+0.09(+0.26%)
Jun 07, 2019	35.76	36.05	35.76	35.92	38,304	+0.27(+0.75%)
Jun 06, 2019	35.64	35.73	35.40	35.65	36,519	+0.04(+0.10%)
Jun 05, 2019	35.45	35.63	35.31	35.62	47,233	+0.32(+0.92%)
Jun 04, 2019	34.76	35.31	34.72	35.29	687,279	+0.82(+2.39%)
Jun 03, 2019	34.18	34.61	34.18	34.47	117,070	+0.24(+0.70%)
May 31, 2019	34.31	34.41	34.15	34.23	57,835	-0.44(-1.28%)
May 30, 2019	34.62	34.85	34.58	34.67	46,396	+0.13(+0.38%)
May 29, 2019	34.52	34.70	34.36	34.54	86,683	-0.19(-0.56%)
May 28, 2019	35.14	35.14	34.73	34.74	242,647	-0.26(-0.74%)
May 24, 2019	35.17	35.25	34.92	34.99	64,309	+0.03(+0.08%)
May 23, 2019	35.17	35.20	34.76	34.97	125,696	-0.57(-1.62%)
May 22, 2019	35.71	35.71	35.54	35.54	56,476	-0.27(-0.75%)
May 21, 2019	35.65	35.86	35.58	35.81	74,373	+0.43(+1.20%)
May 20, 2019	35.24	35.48	35.24	35.38	46,666	-0.10(-0.29%)
May 17, 2019	35.51	35.85	35.49	35.49	31,722	-0.39(-1.08%)
May 16, 2019	35.72	36.01	35.69	35.88	51,781	+0.27(+0.75%)
May 15, 2019	35.24	35.71	35.19	35.61	65,485	+0.10(+0.29%)
May 14, 2019	35.27	35.74	35.26	35.50	63,494	+0.33(+0.95%)
May 13, 2019	35.36	35.49	34.96	35.17	111,635	-1.01(-2.79%)
May 10, 2019	35.86	36.24	35.44	36.18	55,029	+0.11(+0.31%)
May 09, 2019	35.80	36.10	35.56	36.07	98,911	-0.05(-0.13%)
May 08, 2019	36.13	36.37	36.06	36.12	52,306	-0.06(-0.15%)
May 07, 2019	36.49	36.57	35.88	36.17	100,811	-0.74(-2.01%)
May 06, 2019	36.47	36.96	36.38	36.91	71,232	-0.30(-0.80%)
May 03, 2019	36.88	37.22	36.88	37.21	63,014	+0.49(+1.34%)
May 02, 2019	36.63	36.74	36.37	36.72	63,402	+0.00(+0.00%)
May 01, 2019	37.08	37.15	36.71	36.72	84,726	-0.25(-0.68%)
Apr 30, 2019	36.97	37.03	36.69	36.97	213,095	+0.10(+0.28%)
Apr 29, 2019	36.77	36.95	36.71	36.87	119,252	+0.10(+0.28%)
Apr 26, 2019	36.51	36.77	36.42	36.77	142,753	+0.28(+0.76%)
Apr 25, 2019	36.86	36.87	36.28	36.49	94,753	-0.70(-1.89%)
Apr 24, 2019	37.31	37.36	37.18	37.19	69,208	-0.06(-0.15%)
Apr 23, 2019	37.04	37.32	37.02	37.25	77,137	+0.32(+0.88%)
Apr 22, 2019	36.91	36.98	36.77	36.92	73,568	-0.12(-0.33%)
Apr 18, 2019	36.83	37.06	36.81	37.04	59,021	+0.39(+1.06%)
Apr 17, 2019	36.82	36.89	36.64	36.65	101,440	+0.06(+0.18%)
Apr 16, 2019	36.53	36.64	36.45	36.59	53,466	+0.18(+0.48%)
Apr 15, 2019	36.55	36.57	36.35	36.41	73,187	-0.14(-0.38%)
Apr 12, 2019	36.36	36.56	36.32	36.55	88,802	+0.46(+1.28%)
Apr 11, 2019	35.81	36.11	35.78	36.09	49,483	+0.31(+0.85%)
Apr 10, 2019	35.77	35.82	35.57	35.78	52,099	+0.05(+0.13%)
Apr 09, 2019	36.01	36.01	35.71	35.74	134,609	-0.52(-1.43%)
Apr 08, 2019	36.14	36.26	35.97	36.26	94,942	-0.11(-0.31%)
Apr 05, 2019	36.26	36.43	36.26	36.37	91,392	+0.12(+0.33%)
Apr 04, 2019	36.04	36.37	36.04	36.25	55,387	+0.21(+0.59%)
Apr 03, 2019	36.19	36.26	35.93	36.03	67,630	-0.02(-0.05%)
Apr 02, 2019	36.11	36.18	35.99	36.05	98,561	-0.06(-0.15%)
Apr 01, 2019	35.70	36.16	35.68	36.11	132,244	+0.70(+1.99%)
Mar 29, 2019	35.31	35.43	35.25	35.40	60,208	+0.31(+0.87%)
Mar 28, 2019	34.90	35.11	34.82	35.10	60,085	+0.30(+0.85%)
Mar 27, 2019	34.84	34.93	34.55	34.80	51,608	+0.02(+0.05%)
Mar 26, 2019	34.81	34.91	34.58	34.78	45,564	+0.27(+0.78%)
Mar 25, 2019	34.38	34.71	34.31	34.51	104,850	+0.07(+0.22%)
Mar 22, 2019	35.12	35.12	34.41	34.44	105,095	-0.88(-2.49%)
Mar 21, 2019	34.86	35.38	34.86	35.32	70,640	+0.35(+1.01%)
Mar 20, 2019	35.12	35.25	34.78	34.97	77,523	-0.21(-0.61%)
Mar 19, 2019	35.50	35.58	35.10	35.18	128,195	-0.18(-0.50%)
Mar 18, 2019	34.98	35.36	34.98	35.36	65,326	+0.32(+0.93%)
Mar 15, 2019	35.19	35.23	34.96	35.03	94,629	-0.04(-0.12%)
Mar 14, 2019	35.21	35.27	35.04	35.07	66,678	-0.14(-0.39%)
Mar 13, 2019	35.07	35.34	35.03	35.21	135,923	+0.29(+0.82%)
Mar 12, 2019	35.17	35.18	34.91	34.93	394,979	-0.27(-0.76%)
Mar 11, 2019	34.46	35.19	34.43	35.19	270,857	+0.36(+1.03%)
Mar 08, 2019	34.61	34.85	34.48	34.83	190,405	-0.10(-0.29%)
Mar 07, 2019	35.13	35.13	34.69	34.93	187,055	-0.23(-0.66%)
Mar 06, 2019	35.47	35.52	35.17	35.17	96,688	-0.35(-0.99%)
Mar 05, 2019	35.73	35.84	35.52	35.52	86,795	-0.26(-0.72%)
Mar 04, 2019	36.10	36.22	35.53	35.77	88,691	-0.18(-0.51%)
Mar 01, 2019	36.12	36.15	35.76	35.96	69,287	+0.11(+0.31%)
Feb 28, 2019	36.00	36.00	35.83	35.85	59,704	-0.14(-0.38%)
Feb 27, 2019	35.78	36.00	35.64	35.99	56,314	+0.18(+0.49%)
Feb 26, 2019	35.85	36.00	35.81	35.81	93,110	-0.13(-0.36%)
Feb 25, 2019	36.19	36.23	35.93	35.94	324,265	+0.08(+0.23%)
Feb 22, 2019	35.76	35.87	35.62	35.86	80,889	+0.24(+0.67%)
Feb 21, 2019	35.73	35.73	35.50	35.62	99,484	-0.11(-0.31%)
Feb 20, 2019	35.60	35.75	35.54	35.73	97,838	+0.18(+0.49%)
Feb 19, 2019	35.41	35.64	35.38	35.55	924,081	+0.03(+0.08%)
Feb 15, 2019	35.22	35.53	35.10	35.52	85,552	+0.47(+1.34%)
Feb 14, 2019	35.00	35.16	34.79	35.05	99,770	-0.13(-0.37%)
Feb 13, 2019	35.08	35.26	35.00	35.18	153,414	+0.22(+0.63%)
Feb 12, 2019	34.65	34.99	34.63	34.96	124,686	+0.58(+1.69%)
Feb 11, 2019	34.26	34.42	34.26	34.38	256,466	+0.22(+0.65%)
Feb 08, 2019	33.96	34.16	33.83	34.16	142,695	+0.01(+0.03%)
Feb 07, 2019	34.22	34.34	33.89	34.15	97,837	-0.28(-0.80%)
Feb 06, 2019	34.40	34.56	34.35	34.43	58,792	+0.00(+0.00%)
Feb 05, 2019	34.19	34.43	34.11	34.43	301,520	+0.31(+0.92%)
Feb 04, 2019	33.74	34.11	33.66	34.11	104,414	+0.40(+1.18%)
Feb 01, 2019	33.79	33.91	33.59	33.72	61,697	+0.05(+0.16%)
Jan 31, 2019	33.52	33.78	33.44	33.66	72,026	+0.21(+0.64%)
Jan 30, 2019	33.32	33.59	32.98	33.45	186,932	+0.45(+1.37%)
Jan 29, 2019	32.73	33.06	32.73	33.00	54,697	+0.38(+1.16%)
Jan 28, 2019	32.53	32.62	32.35	32.62	85,007	-0.30(-0.90%)
Jan 25, 2019	32.84	33.04	32.79	32.91	72,323	+0.40(+1.22%)
Jan 24, 2019	32.41	32.63	32.30	32.52	51,396	+0.19(+0.60%)
Jan 23, 2019	32.59	32.70	32.02	32.32	70,990	-0.05(-0.14%)
Jan 22, 2019	32.77	32.77	32.17	32.37	129,833	-0.61(-1.85%)
Jan 18, 2019	32.66	33.14	32.63	32.98	119,383	+0.58(+1.79%)
Jan 17, 2019	31.75	32.54	31.75	32.40	116,292	+0.53(+1.68%)
Jan 16, 2019	31.80	31.99	31.80	31.86	73,964	+0.06(+0.20%)
Jan 15, 2019	31.86	31.93	31.63	31.80	46,248	-0.08(-0.26%)
Jan 14, 2019	31.66	32.04	31.63	31.88	85,758	-0.07(-0.23%)
Jan 11, 2019	31.80	31.96	31.65	31.96	39,902	-0.02(-0.06%)
Jan 10, 2019	31.38	31.98	31.38	31.97	61,496	+0.44(+1.41%)
Jan 09, 2019	31.47	31.66	31.35	31.53	66,795	+0.23(+0.73%)
Jan 08, 2019	31.27	31.39	31.02	31.30	239,762	+0.48(+1.56%)
Jan 07, 2019	30.66	31.02	30.49	30.82	83,621	+0.22(+0.72%)
Jan 04, 2019	29.94	30.61	29.94	30.60	404,449	+1.10(+3.72%)
Jan 03, 2019	30.11	30.11	29.37	29.50	91,111	-0.76(-2.52%)
Jan 02, 2019	29.71	30.34	29.65	30.27	38,282	+0.05(+0.18%)
Dec 31, 2018	30.05	30.21	29.86	30.21	130,551	+0.32(+1.08%)
Dec 28, 2018	30.03	30.30	29.80	29.89	194,417	-0.08(-0.28%)
Dec 27, 2018	29.13	29.97	28.86	29.97	248,105	+0.37(+1.25%)
Dec 26, 2018	28.39	29.60	28.13	29.60	225,038	+1.33(+4.70%)
Dec 24, 2018	28.88	28.94	28.28	28.28	122,202	-0.85(-2.91%)
Dec 21, 2018	29.72	29.97	29.11	29.12	285,391	-0.50(-1.69%)
Dec 20, 2018	30.03	30.25	29.35	29.63	423,636	-0.55(-1.82%)
Dec 19, 2018	30.72	31.29	30.00	30.18	104,693	-0.59(-1.91%)
Dec 18, 2018	30.90	31.17	30.63	30.76	71,359	+0.14(+0.45%)
Dec 17, 2018	31.07	31.25	30.45	30.62	180,917	-0.52(-1.68%)
Dec 14, 2018	31.24	31.57	31.06	31.15	70,214	-0.42(-1.34%)
Dec 13, 2018	31.95	31.95	31.50	31.57	63,664	-0.14(-0.45%)
Dec 12, 2018	31.94	32.16	31.71	31.71	99,997	+0.18(+0.57%)
Dec 11, 2018	32.18	32.25	31.33	31.53	75,405	-0.18(-0.58%)
Dec 10, 2018	31.65	31.79	31.07	31.72	104,192	+0.04(+0.12%)
Dec 07, 2018	32.42	32.65	31.57	31.68	73,812	-0.79(-2.43%)
Dec 06, 2018	32.16	32.49	31.57	32.47	356,332	-0.25(-0.76%)
Dec 04, 2018	34.11	34.11	32.69	32.72	215,441	-1.47(-4.29%)
Dec 03, 2018	34.44	34.67	34.03	34.18	101,404	+0.39(+1.14%)
Nov 30, 2018	33.43	33.85	33.39	33.80	55,277	+0.30(+0.90%)
Nov 29, 2018	33.49	33.67	33.27	33.50	31,603	-0.03(-0.08%)
Nov 28, 2018	32.87	33.53	32.68	33.52	54,869	+0.81(+2.47%)
Nov 27, 2018	32.70	32.73	32.47	32.72	64,087	-0.16(-0.47%)
Nov 26, 2018	32.82	33.00	32.62	32.87	63,030	+0.31(+0.96%)
Nov 23, 2018	32.42	32.78	32.42	32.56	11,884	-0.08(-0.25%)
Nov 21, 2018		32.64	32.64	32.64	0	+0.27(+0.82%)
Nov 20, 2018	32.63	32.73	32.27	32.38	215,899	-0.74(-2.24%)
Nov 19, 2018	33.58	33.58	32.97	33.12	56,931	-0.51(-1.53%)
Nov 16, 2018	33.50	33.73	33.37	33.63	51,788	+0.01(+0.03%)
Nov 15, 2018	32.94	33.80	32.88	33.62	77,804	+0.42(+1.27%)
Nov 14, 2018	33.54	33.72	32.99	33.20	118,734	-0.13(-0.39%)
Nov 13, 2018	33.22	33.74	33.17	33.33	307,973	+0.14(+0.41%)
Nov 12, 2018	33.89	33.89	33.17	33.19	81,858	-0.72(-2.11%)
Nov 09, 2018	34.06	34.09	33.68	33.91	65,744	-0.37(-1.07%)
Nov 08, 2018	34.25	34.43	34.15	34.28	64,971	-0.07(-0.21%)
Nov 07, 2018	34.11	34.35	33.75	34.35	136,662	+0.55(+1.63%)
Nov 06, 2018	33.42	33.82	33.42	33.80	82,060	+0.34(+1.01%)
Nov 05, 2018	33.36	33.59	33.25	33.46	134,196	+0.14(+0.41%)
Nov 02, 2018	33.61	33.74	33.16	33.32	152,313	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.