Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	58.65	59.48	58.57	59.11	4,093	+0.31(+0.53%)
Oct 30, 2013	59.02	59.02	58.00	58.80	1,899	-0.49(-0.83%)
Oct 29, 2013	60.00	60.01	59.29	59.29	2,900	+0.10(+0.17%)
Oct 28, 2013	59.36	59.36	59.14	59.19	502	-0.47(-0.79%)
Oct 25, 2013	59.27	59.93	59.24	59.66	3,013	-0.04(-0.07%)
Oct 24, 2013	59.66	59.78	59.50	59.70	2,711	+0.62(+1.05%)
Oct 23, 2013	59.34	59.38	59.04	59.08	4,621	-0.72(-1.20%)
Oct 22, 2013	59.28	59.85	59.24	59.80	1,226	+0.73(+1.24%)
Oct 21, 2013	59.07	59.12	58.95	59.07	1,859	-0.08(-0.14%)
Oct 18, 2013	59.38	59.38	59.04	59.15	604	+0.75(+1.28%)
Oct 17, 2013	57.54	58.45	57.54	58.40	2,330	+0.86(+1.49%)
Oct 16, 2013	57.09	57.56	57.06	57.54	13,699	+0.91(+1.61%)
Oct 15, 2013	56.71	56.86	56.58	56.63	2,503	-0.36(-0.63%)
Oct 14, 2013	56.12	57.00	56.12	56.99	741	+0.71(+1.26%)
Oct 11, 2013	55.70	56.28	55.50	56.28	4,602	+0.58(+1.04%)
Oct 10, 2013	54.31	55.70	54.31	55.70	500	+2.00(+3.72%)
Oct 09, 2013	53.54	54.00	53.15	53.70	2,990	-0.43(-0.79%)
Oct 08, 2013	55.00	55.00	54.13	54.13	300	-1.25(-2.26%)
Oct 07, 2013	56.20	58.01	55.28	55.38	7,004	-1.02(-1.81%)
Oct 04, 2013	55.15	56.40	55.15	56.40	2,200	+1.38(+2.51%)
Oct 03, 2013	55.02	55.02	55.02	55.02	159	-0.48(-0.86%)
Oct 02, 2013	55.69	55.69	55.33	55.50	960	-0.20(-0.36%)
Oct 01, 2013	55.28	55.91	55.28	55.70	1,275	-0.25(-0.45%)
Sep 27, 2013	54.82	56.00	54.76	55.95	923	+0.31(+0.56%)
Sep 26, 2013	55.66	55.98	55.45	55.64	1,487	+0.02(+0.04%)
Sep 25, 2013	56.30	56.30	55.52	55.62	994	-0.82(-1.45%)
Sep 24, 2013	56.36	57.00	56.36	56.44	1,285	+0.19(+0.34%)
Sep 23, 2013	56.16	56.71	55.97	56.25	11,212	-0.50(-0.88%)
Sep 20, 2013	56.64	56.92	56.14	56.75	45,986	+0.12(+0.21%)
Sep 19, 2013	57.14	57.14	56.42	56.63	8,823	-0.08(-0.14%)
Sep 18, 2013	56.37	57.00	55.80	56.71	6,511	+0.35(+0.62%)
Sep 17, 2013	56.18	56.53	56.18	56.36	2,485	+0.44(+0.79%)
Sep 16, 2013	55.40	56.07	55.71	55.92	3,736	+0.52(+0.94%)
Sep 13, 2013	55.23	55.40	54.94	55.40	1,827	+0.19(+0.34%)
Sep 12, 2013	54.50	55.63	54.50	55.21	2,812	+0.75(+1.38%)
Sep 11, 2013	54.41	54.50	54.17	54.46	2,196	+0.48(+0.89%)
Sep 10, 2013	53.91	54.06	53.76	53.98	7,900	+0.36(+0.67%)
Sep 09, 2013	53.89	54.00	53.46	53.62	5,561	+0.11(+0.21%)
Sep 06, 2013	53.68	54.19	53.51	53.51	7,101	-0.35(-0.65%)
Sep 05, 2013	54.62	54.62	53.86	53.86	2,370	-0.68(-1.25%)
Sep 04, 2013	54.27	54.62	54.27	54.54	2,175	+1.11(+2.08%)
Sep 03, 2013	52.78	53.75	52.50	53.43	17,369	+2.27(+4.44%)
Aug 30, 2013	51.00	51.31	51.00	51.16	900	-0.81(-1.56%)
Aug 29, 2013	51.39	52.28	51.39	51.97	2,799	+0.27(+0.52%)
Aug 28, 2013	51.04	51.70	51.04	51.70	900	+0.47(+0.92%)
Aug 27, 2013	51.98	51.98	51.23	51.23	1,652	-1.89(-3.56%)
Aug 26, 2013	53.36	53.36	53.00	53.12	792	-0.08(-0.15%)
Aug 23, 2013	52.40	53.24	52.40	53.20	6,263	+0.36(+0.68%)
Aug 22, 2013	51.55	53.00	51.30	52.84	13,161	+1.74(+3.41%)
Aug 21, 2013	51.27	51.35	50.69	51.10	2,259	-0.60(-1.16%)
Aug 20, 2013	51.24	51.85	51.24	51.70	2,000	+0.42(+0.82%)
Aug 19, 2013	51.26	51.28	50.93	51.28	1,160	-0.46(-0.89%)
Aug 16, 2013	51.95	52.19	51.74	51.74	13,276	-0.17(-0.33%)
Aug 15, 2013	52.31	52.37	51.91	51.91	1,628	-1.05(-1.98%)
Aug 14, 2013	53.47	53.47	52.65	52.96	3,819	-0.71(-1.33%)
Aug 13, 2013	53.39	53.99	53.39	53.67	525	-0.05(-0.08%)
Aug 09, 2013		53.72	53.72	53.72	0	-0.34(-0.63%)
Aug 08, 2013	54.20	54.26	54.06	54.06	300	+0.28(+0.52%)
Aug 07, 2013	53.88	53.88	53.78	53.78	500	-0.37(-0.68%)
Aug 06, 2013	53.39	54.15	53.37	54.15	4,310	+0.20(+0.37%)
Aug 05, 2013	54.60	54.60	53.95	53.95	1,878	-0.46(-0.85%)
Aug 02, 2013	55.11	55.16	54.07	54.41	3,593	-0.85(-1.53%)
Aug 01, 2013	54.71	55.44	54.57	55.26	11,861	+1.91(+3.58%)
Jul 31, 2013	52.57	53.55	52.57	53.35	5,343	+0.84(+1.60%)
Jul 30, 2013	52.72	52.89	52.27	52.51	4,500	-0.29(-0.55%)
Jul 29, 2013	53.04	53.04	52.61	52.80	7,398	-0.78(-1.46%)
Jul 26, 2013	53.08	54.02	53.06	53.58	6,350	+0.88(+1.67%)
Jul 25, 2013	52.67	52.73	52.23	52.70	4,610	+0.18(+0.34%)
Jul 24, 2013	53.19	53.26	52.43	52.52	1,946	-0.38(-0.72%)
Jul 23, 2013	52.89	53.00	52.44	52.90	26,259	+0.20(+0.38%)
Jul 22, 2013	52.19	52.71	52.16	52.70	78,387	+0.20(+0.38%)
Jul 19, 2013	53.17	53.18	52.50	52.50	2,700	-0.93(-1.74%)
Jul 18, 2013	52.88	53.74	52.88	53.43	3,518	+0.79(+1.50%)
Jul 17, 2013	53.00	53.19	52.45	52.64	2,900	+0.01(+0.02%)
Jul 16, 2013	53.27	53.27	52.53	52.63	4,011	-0.44(-0.83%)
Jul 15, 2013	52.45	53.10	52.45	53.07	1,435	+0.24(+0.45%)
Jul 12, 2013	51.46	52.90	51.32	52.83	9,863	+1.37(+2.66%)
Jul 11, 2013	51.93	51.93	51.38	51.46	700	+0.26(+0.51%)
Jul 10, 2013	51.30	51.35	51.11	51.20	1,733	-0.12(-0.23%)
Jul 09, 2013	51.00	51.37	50.81	51.32	3,770	+0.51(+1.00%)
Jul 08, 2013	50.23	50.85	50.23	50.81	2,471	+0.80(+1.60%)
Jul 05, 2013	50.22	50.33	49.90	50.01	1,967	+0.27(+0.54%)
Jul 03, 2013	49.22	49.75	49.04	49.74	923	+0.65(+1.32%)
Jul 02, 2013	48.68	49.51	48.68	49.09	2,268	+0.41(+0.84%)
Jul 01, 2013	48.68	49.26	48.68	48.68	2,782	-0.13(-0.27%)
Jun 28, 2013	48.71	49.46	48.71	48.81	2,184	+0.05(+0.10%)
Jun 27, 2013	48.71	49.11	48.70	48.76	4,268	+0.38(+0.79%)
Jun 26, 2013	48.55	48.55	48.21	48.38	2,590	+0.31(+0.64%)
Jun 25, 2013	47.17	48.07	47.07	48.07	4,500	+1.38(+2.96%)
Jun 24, 2013	46.12	46.95	45.80	46.69	10,306	+0.39(+0.84%)
Jun 21, 2013	47.37	47.54	46.30	46.30	28,778	-0.59(-1.26%)
Jun 20, 2013	47.92	47.92	46.89	46.89	5,306	-1.51(-3.12%)
Jun 19, 2013	48.88	48.95	48.40	48.40	2,019	-0.36(-0.74%)
Jun 18, 2013	47.70	48.79	47.70	48.76	13,142	+1.16(+2.44%)
Jun 17, 2013	48.02	48.02	47.51	47.60	10,220	-0.06(-0.13%)
Jun 14, 2013	47.41	48.00	47.41	47.66	3,759	+0.34(+0.72%)
Jun 13, 2013	46.04	47.40	45.84	47.32	3,268	+1.35(+2.94%)
Jun 12, 2013	47.61	47.61	45.69	45.97	2,434	-1.16(-2.46%)
Jun 11, 2013	47.01	47.56	46.94	47.13	2,070	-0.71(-1.48%)
Jun 10, 2013	48.05	48.38	47.76	47.84	3,957	-0.21(-0.44%)
Jun 07, 2013	47.92	48.65	47.80	48.05	4,309	-0.74(-1.52%)
Jun 06, 2013	48.50	48.79	47.78	48.79	4,420	+0.64(+1.33%)
Jun 05, 2013	48.78	48.85	47.95	48.15	4,209	-1.00(-2.03%)
Jun 04, 2013	49.64	50.01	48.57	49.15	14,290	-0.48(-0.97%)
Jun 03, 2013	49.44	49.63	48.84	49.63	3,345	+0.18(+0.36%)
May 31, 2013	50.78	50.78	49.45	49.45	3,906	-0.91(-1.81%)
May 30, 2013	50.98	51.11	50.36	50.36	4,895	-0.14(-0.28%)
May 29, 2013	50.87	50.87	49.97	50.50	6,879	-0.85(-1.66%)
May 28, 2013	50.45	51.62	50.45	51.35	5,617	+0.73(+1.44%)
May 24, 2013	50.61	50.76	50.54	50.62	700	-0.49(-0.96%)
May 23, 2013	50.73	51.20	50.29	51.11	6,231	-0.10(-0.20%)
May 22, 2013	51.00	52.34	51.00	51.21	6,783	+0.21(+0.41%)
May 21, 2013	50.95	51.15	50.52	51.00	1,616	-0.05(-0.10%)
May 20, 2013	51.05	51.39	50.98	51.05	3,046	-0.43(-0.84%)
May 17, 2013	50.09	51.48	50.09	51.48	3,440	+1.87(+3.77%)
May 16, 2013	50.52	50.52	49.61	49.61	3,254	-0.66(-1.31%)
May 15, 2013	49.75	50.28	49.70	50.27	2,000	+1.31(+2.68%)
May 13, 2013	47.81	48.98	47.78	48.96	4,049	+1.31(+2.75%)
May 10, 2013	47.22	47.65	47.22	47.65	1,800	+0.79(+1.69%)
May 09, 2013	46.78	47.05	46.77	46.86	2,200	-0.05(-0.11%)
May 08, 2013	47.66	47.66	46.71	46.91	1,327	-0.73(-1.53%)
May 07, 2013	47.33	47.67	47.16	47.64	7,900	+0.48(+1.02%)
May 06, 2013	48.01	48.01	47.15	47.16	4,617	-0.53(-1.11%)
May 03, 2013	47.73	47.74	47.37	47.69	3,000	+0.32(+0.68%)
May 02, 2013	46.96	48.15	46.96	47.37	119,460	+1.05(+2.27%)
May 01, 2013	45.87	46.88	45.75	46.32	5,262	+0.53(+1.16%)
Apr 30, 2013	45.89	46.25	45.38	45.79	6,113	-0.41(-0.89%)
Apr 29, 2013	46.49	46.84	46.20	46.20	3,036	-0.30(-0.65%)
Apr 26, 2013	46.05	46.50	45.90	46.50	1,862	+0.60(+1.31%)
Apr 25, 2013	46.30	46.30	45.90	45.90	6,070	-0.15(-0.33%)
Apr 24, 2013	46.47	46.54	46.01	46.05	1,627	-0.71(-1.52%)
Apr 23, 2013	46.92	46.93	46.00	46.76	35,700	-0.23(-0.49%)
Apr 22, 2013	46.42	47.10	46.29	46.99	54,775	+1.19(+2.60%)
Apr 19, 2013	45.20	46.13	45.20	45.80	25,874	+1.08(+2.42%)
Apr 18, 2013	45.46	45.60	44.72	44.72	9,380	-0.74(-1.63%)
Apr 17, 2013	45.64	45.97	45.34	45.46	3,300	-0.66(-1.43%)
Apr 16, 2013	45.37	46.28	45.37	46.12	5,649	+1.02(+2.26%)
Apr 15, 2013	46.11	46.30	44.90	45.10	5,262	-1.45(-3.11%)
Apr 12, 2013	46.40	46.67	46.18	46.55	11,516	+0.26(+0.56%)
Apr 11, 2013	46.62	46.94	46.29	46.29	39,513	-0.26(-0.56%)
Apr 10, 2013	46.16	46.65	46.09	46.55	5,838	+0.61(+1.33%)
Apr 09, 2013	46.32	46.51	45.66	45.94	3,097	-0.27(-0.58%)
Apr 08, 2013	45.30	46.21	45.21	46.21	2,638	+0.88(+1.94%)
Apr 05, 2013	43.84	45.33	43.84	45.33	1,457	+0.45(+1.00%)
Apr 04, 2013	44.92	45.40	44.88	44.88	3,161	+0.01(+0.02%)
Apr 03, 2013	45.84	45.84	44.69	44.87	3,116	-0.67(-1.47%)
Apr 02, 2013	46.07	46.07	45.54	45.54	1,016	-0.24(-0.52%)
Apr 01, 2013	46.41	46.91	45.41	45.78	6,239	-0.55(-1.19%)
Mar 28, 2013	46.46	46.74	46.33	46.33	6,741	+0.17(+0.37%)
Mar 27, 2013	46.00	46.23	46.00	46.16	717	+0.51(+1.12%)
Mar 26, 2013	45.74	45.91	45.34	45.65	7,659	+0.19(+0.43%)
Mar 25, 2013	46.25	46.25	45.40	45.46	5,637	-0.50(-1.10%)
Mar 22, 2013	46.01	46.24	45.96	45.96	3,835	-0.04(-0.09%)
Mar 21, 2013	46.33	46.44	45.98	46.00	1,700	-0.23(-0.50%)
Mar 20, 2013	46.20	46.42	46.20	46.23	1,890	+0.47(+1.03%)
Mar 19, 2013	46.88	46.90	45.66	45.76	2,850	-0.91(-1.95%)
Mar 18, 2013	45.97	46.76	45.77	46.67	1,520	-0.03(-0.06%)
Mar 15, 2013	46.83	47.12	46.70	46.70	6,164	-0.19(-0.41%)
Mar 14, 2013	46.29	47.30	46.29	46.89	8,136	+1.01(+2.20%)
Mar 13, 2013	45.92	45.97	45.58	45.88	3,891	-0.04(-0.09%)
Mar 12, 2013	45.75	45.94	44.97	45.92	15,907	+0.09(+0.20%)
Mar 11, 2013	45.74	45.99	45.57	45.83	14,080	-0.16(-0.35%)
Mar 08, 2013	45.16	46.07	45.16	45.99	13,530	+0.99(+2.20%)
Mar 07, 2013	44.80	45.49	44.64	45.00	9,130	+0.26(+0.58%)
Mar 06, 2013	45.24	45.40	44.52	44.74	31,437	-0.10(-0.22%)
Mar 05, 2013	44.27	45.04	44.27	44.84	18,746	+1.03(+2.35%)
Mar 04, 2013	43.21	43.86	43.19	43.81	5,675	+0.30(+0.69%)
Mar 01, 2013	43.07	43.51	42.97	43.51	4,929	+0.17(+0.39%)
Feb 28, 2013	43.42	43.60	43.15	43.34	3,412	-0.41(-0.94%)
Feb 27, 2013	42.84	43.95	42.84	43.75	6,100	+1.26(+2.97%)
Feb 26, 2013	42.46	42.50	42.31	42.49	7,250	-0.90(-2.07%)
Feb 22, 2013	43.35	43.45	43.06	43.39	2,300	+0.03(+0.07%)
Feb 21, 2013	43.87	43.87	43.36	43.36	11,900	-0.52(-1.19%)
Feb 20, 2013	44.87	44.89	43.77	43.88	4,850	-0.98(-2.18%)
Feb 19, 2013	44.70	45.05	44.67	44.86	8,300	+0.28(+0.63%)
Feb 15, 2013	43.32	45.68	43.32	44.58	18,583	+1.63(+3.80%)
Feb 14, 2013	42.30	43.00	42.30	42.95	3,700	+0.25(+0.59%)
Feb 13, 2013	43.11	43.36	42.45	42.70	6,853	-0.45(-1.04%)
Feb 12, 2013	42.68	43.21	42.68	43.15	2,088	+0.84(+1.99%)
Feb 11, 2013	42.76	42.76	42.06	42.31	6,299	-0.50(-1.17%)
Feb 08, 2013	42.67	42.81	42.66	42.81	1,150	+0.43(+1.01%)
Feb 07, 2013	41.83	42.42	41.30	42.38	22,536	+0.33(+0.78%)
Feb 06, 2013	42.32	42.32	41.87	42.05	35,470	+0.16(+0.38%)
Feb 04, 2013	42.12	42.25	41.82	41.89	3,300	-0.57(-1.34%)
Feb 01, 2013	41.87	42.46	41.79	42.46	3,536	+0.76(+1.82%)
Jan 31, 2013	41.97	41.97	41.54	41.70	24,771	-0.55(-1.30%)
Jan 30, 2013	42.30	42.30	42.00	42.25	9,916	+0.13(+0.31%)
Jan 29, 2013	41.99	42.34	41.96	42.12	2,605	-0.20(-0.47%)
Jan 28, 2013	42.24	42.42	42.13	42.32	4,472	+0.11(+0.26%)
Jan 25, 2013	42.17	42.21	41.68	42.21	30,097	+0.18(+0.43%)
Jan 24, 2013	42.27	43.10	41.73	42.03	13,945	-0.18(-0.43%)
Jan 23, 2013	41.71	42.21	41.48	42.21	3,952	+0.39(+0.93%)
Jan 22, 2013	40.78	41.85	40.78	41.82	5,853	+1.37(+3.39%)
Jan 18, 2013	40.86	40.87	40.00	40.45	15,061	-0.60(-1.46%)
Jan 17, 2013	41.64	42.43	40.90	41.05	182,790	+3.06(+8.05%)
Jan 16, 2013	37.81	38.05	37.80	37.99	16,031	-0.14(-0.37%)
Jan 15, 2013	37.89	38.20	37.68	38.13	31,804	-0.09(-0.24%)
Jan 14, 2013	38.55	38.60	38.15	38.22	5,783	-0.32(-0.83%)
Jan 11, 2013	38.32	38.81	38.32	38.54	57,328	+0.00(+0.00%)
Jan 10, 2013	38.24	38.56	38.13	38.54	22,809	+0.55(+1.45%)
Jan 09, 2013	37.87	38.28	37.79	37.99	22,629	+0.43(+1.14%)
Jan 08, 2013	38.13	38.13	37.48	37.56	19,134	-0.76(-1.98%)
Jan 07, 2013	38.21	38.40	38.21	38.32	1,900	-0.36(-0.93%)
Jan 04, 2013	39.03	39.03	38.27	38.68	1,303	-0.38(-0.97%)
Jan 03, 2013	39.35	39.35	39.00	39.06	122,627	-0.15(-0.38%)
Jan 02, 2013	38.82	39.23	37.98	39.21	71,629	+1.23(+3.24%)
Dec 31, 2012	36.58	38.02	36.58	37.98	21,257	+1.15(+3.12%)
Dec 28, 2012	37.19	37.24	36.83	36.83	5,703	-0.47(-1.26%)
Dec 27, 2012	37.35	37.46	36.73	37.30	3,836	-0.04(-0.11%)
Dec 26, 2012	37.30	37.56	37.06	37.34	2,743	-0.18(-0.48%)
Dec 24, 2012	37.59	37.78	37.44	37.52	9,424	+0.32(+0.86%)
Dec 21, 2012	37.05	37.41	36.84	37.20	21,994	-0.35(-0.93%)
Dec 20, 2012	36.72	37.55	36.72	37.55	7,291	+1.19(+3.27%)
Dec 19, 2012	36.28	36.70	36.13	36.36	9,288	+0.03(+0.08%)
Dec 18, 2012	35.80	36.50	35.70	36.33	19,911	+0.56(+1.57%)
Dec 17, 2012	35.05	35.77	34.92	35.77	17,771	+0.87(+2.49%)
Dec 14, 2012	35.07	35.22	34.86	34.90	1,509	-0.47(-1.33%)
Dec 13, 2012	36.12	36.12	35.16	35.37	6,282	-0.69(-1.91%)
Dec 12, 2012	36.14	36.42	35.94	36.06	32,247	+0.17(+0.47%)
Dec 11, 2012	36.04	36.08	35.73	35.89	2,400	+0.08(+0.22%)
Dec 10, 2012	35.45	35.93	35.45	35.81	1,063	-0.01(-0.03%)
Dec 07, 2012	35.80	35.82	35.62	35.82	1,650	+0.17(+0.48%)
Dec 06, 2012	35.43	35.72	35.43	35.65	10,229	+0.24(+0.68%)
Dec 05, 2012	35.81	35.90	35.40	35.41	2,200	-0.47(-1.31%)
Dec 04, 2012	35.72	35.92	35.36	35.88	2,800	-0.12(-0.33%)
Nov 30, 2012	35.48	36.00	35.46	36.00	4,254	+0.38(+1.07%)
Nov 29, 2012	35.47	35.70	35.47	35.62	1,400	+0.46(+1.31%)
Nov 28, 2012	34.67	35.16	34.51	35.16	2,206	+0.22(+0.63%)
Nov 27, 2012	35.41	35.41	34.94	34.94	1,050	-0.53(-1.49%)
Nov 26, 2012	35.50	35.50	35.22	35.47	1,404	-0.28(-0.78%)
Nov 23, 2012	34.86	35.75	34.86	35.75	2,276	+0.88(+2.52%)
Nov 21, 2012	34.85	35.00	34.58	34.87	20,261	+0.20(+0.58%)
Nov 20, 2012	34.22	35.00	34.22	34.67	18,250	+0.19(+0.55%)
Nov 19, 2012	34.03	34.48	34.03	34.48	14,900	+0.88(+2.62%)
Nov 16, 2012	33.64	33.78	33.18	33.60	34,986	+0.09(+0.27%)
Nov 15, 2012	33.65	33.65	33.51	33.51	3,458	+0.24(+0.72%)
Nov 14, 2012	34.34	34.34	33.24	33.27	11,821	-1.11(-3.23%)
Nov 13, 2012	34.46	35.06	34.36	34.38	7,590	-0.14(-0.41%)
Nov 12, 2012	35.20	35.54	34.52	34.52	10,880	-0.29(-0.83%)
Nov 09, 2012	34.24	35.12	34.01	34.81	7,300	+0.46(+1.34%)
Nov 08, 2012	35.46	35.50	34.33	34.35	17,133	+0.28(+0.82%)
Nov 07, 2012	34.00	34.38	33.85	34.07	9,337	-0.27(-0.79%)
Nov 06, 2012	34.05	34.49	34.05	34.34	11,813	+0.31(+0.91%)
Nov 05, 2012	34.03	34.25	33.86	34.03	13,659	+0.90(+2.72%)
Nov 02, 2012	33.88	34.08	33.13	33.13	23,954	-0.45(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.