Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.22	57.67	56.22	57.58	3,675	+1.20(+2.13%)
Oct 30, 2018	54.02	56.38	54.02	56.38	1,094	+2.12(+3.91%)
Oct 29, 2018	54.91	55.07	53.80	54.26	1,065	+0.38(+0.71%)
Oct 26, 2018	53.73	54.91	53.67	53.88	1,700	-1.12(-2.04%)
Oct 25, 2018	54.80	55.00	54.51	55.00	895	+1.06(+1.97%)
Oct 24, 2018	56.28	56.37	53.94	53.94	1,375	-2.49(-4.41%)
Oct 23, 2018	55.78	56.44	55.65	56.43	2,720	-1.03(-1.79%)
Oct 22, 2018	57.46	57.46	57.46	57.46	151	+0.00(+0.00%)
Oct 19, 2018	57.25	57.46	57.25	57.46	500	+1.06(+1.88%)
Oct 18, 2018	56.64	57.00	56.40	56.40	638	+0.22(+0.40%)
Oct 17, 2018	55.68	56.18	55.68	56.18	736	+0.93(+1.68%)
Oct 16, 2018	54.99	55.40	54.99	55.25	1,383	+0.42(+0.77%)
Oct 15, 2018	54.07	54.91	54.07	54.83	1,612	+0.72(+1.33%)
Oct 12, 2018	54.80	54.91	54.11	54.11	700	-0.08(-0.15%)
Oct 11, 2018	55.72	55.72	54.00	54.19	1,952	-1.70(-3.04%)
Oct 10, 2018	57.34	57.38	55.89	55.89	1,501	-1.82(-3.15%)
Oct 09, 2018	56.78	58.58	56.78	57.71	2,739	+0.49(+0.86%)
Oct 08, 2018	55.47	57.31	54.88	57.22	3,409	+1.62(+2.91%)
Oct 05, 2018	55.97	55.97	55.60	55.60	700	-0.45(-0.80%)
Oct 04, 2018	56.05	56.05	56.05	56.05	237	+0.05(+0.09%)
Oct 03, 2018	56.15	56.44	55.90	56.00	6,243	-0.77(-1.36%)
Oct 02, 2018	55.79	56.78	55.79	56.77	1,237	+1.07(+1.92%)
Oct 01, 2018	57.77	57.77	55.70	55.70	1,933	-2.35(-4.05%)
Sep 28, 2018	56.48	58.05	56.48	58.05	15,500	+0.99(+1.74%)
Sep 27, 2018	57.06			57.06	176	+0.00(+0.00%)
Sep 26, 2018	57.10	57.25	56.85	57.06	1,059	+0.06(+0.11%)
Sep 25, 2018	56.77	57.00	56.62	57.00	835	+0.00(+0.00%)
Sep 24, 2018	56.82	57.00	56.64	57.00	1,805	+0.50(+0.88%)
Sep 21, 2018	57.08	57.19	56.50	56.50	8,700	-0.58(-1.02%)
Sep 20, 2018	56.73	57.13	56.27	57.08	2,593	+0.74(+1.31%)
Sep 19, 2018	56.10	56.34	56.10	56.34	906	+0.41(+0.73%)
Sep 18, 2018	56.33	56.33	55.85	55.93	2,933	-0.65(-1.15%)
Sep 17, 2018	56.15	56.88	55.85	56.58	8,225	+0.48(+0.85%)
Sep 14, 2018	56.31	56.61	55.91	56.10	2,600	-0.38(-0.66%)
Sep 13, 2018	55.87	56.95	55.87	56.48	13,602	+1.26(+2.28%)
Sep 12, 2018	55.44	55.74	55.03	55.22	14,625	-0.08(-0.14%)
Sep 11, 2018	55.22	55.84	54.95	55.30	61,975	-0.64(-1.14%)
Sep 10, 2018	56.37	56.44	54.34	55.94	29,995	-0.50(-0.89%)
Sep 07, 2018	55.74	57.36	55.06	56.44	5,400	+1.50(+2.73%)
Sep 06, 2018	53.38	55.72	53.38	54.94	3,704	+1.71(+3.21%)
Sep 05, 2018	52.87	53.57	52.87	53.23	3,260	+0.26(+0.49%)
Sep 04, 2018	52.75	53.11	52.75	52.97	1,848	-0.72(-1.34%)
Aug 31, 2018		53.69	53.69	53.69	0	+0.45(+0.84%)
Aug 30, 2018	53.18	53.24	53.03	53.24	1,700	-0.92(-1.69%)
Aug 29, 2018	53.78	54.21	53.78	54.16	979	+0.44(+0.82%)
Aug 28, 2018	53.63	53.79	53.63	53.72	1,560	-0.13(-0.24%)
Aug 27, 2018	53.90	53.90	53.63	53.85	948	+0.52(+0.98%)
Aug 24, 2018	53.30	53.59	53.29	53.33	2,500	+0.09(+0.17%)
Aug 23, 2018	53.56	53.59	53.24	53.24	1,644	-0.66(-1.22%)
Aug 22, 2018	54.07	54.08	53.40	53.90	2,924	-0.39(-0.72%)
Aug 21, 2018	54.10	54.42	54.10	54.29	1,665	+0.34(+0.63%)
Aug 20, 2018	53.66	53.95	53.66	53.95	2,268	+0.24(+0.45%)
Aug 17, 2018	53.80	53.80	53.50	53.71	2,500	+0.14(+0.26%)
Aug 16, 2018	53.29	53.57	53.29	53.57	489	+0.41(+0.77%)
Aug 15, 2018	52.70	53.16	52.39	53.16	5,181	+0.33(+0.62%)
Aug 14, 2018	52.79	52.95	52.79	52.83	2,386	+0.25(+0.48%)
Aug 13, 2018	52.90	52.98	52.58	52.58	999	-0.35(-0.66%)
Aug 10, 2018	53.07	53.07	52.87	52.93	1,200	-0.94(-1.74%)
Aug 09, 2018	53.46	55.04	53.46	53.87	3,084	+0.23(+0.43%)
Aug 08, 2018	53.82	53.87	53.53	53.64	3,797	-0.01(-0.02%)
Aug 07, 2018	53.57	54.09	53.42	53.65	6,926	+0.35(+0.66%)
Aug 06, 2018	53.18	53.30	52.80	53.30	3,663	-0.15(-0.28%)
Aug 03, 2018	52.12	53.49	51.79	53.45	10,000	+0.45(+0.85%)
Aug 02, 2018	53.00	53.35	52.23	53.00	5,829	-0.02(-0.04%)
Aug 01, 2018	53.24	53.24	52.60	53.02	2,683	-1.48(-2.72%)
Jul 31, 2018	52.04	54.50	51.40	54.50	25,871	+2.74(+5.29%)
Jul 30, 2018	53.75	53.75	51.35	51.76	26,428	-2.51(-4.63%)
Jul 27, 2018	57.66	57.66	53.47	54.27	16,800	-3.58(-6.19%)
Jul 26, 2018	57.38	58.41	57.38	57.85	3,281	+0.42(+0.73%)
Jul 25, 2018	56.83	57.43	56.83	57.43	2,189	+0.60(+1.06%)
Jul 24, 2018	57.66	57.66	56.71	56.83	1,052	-0.58(-1.01%)
Jul 23, 2018	57.40	57.51	57.40	57.41	803	+0.01(+0.02%)
Jul 20, 2018	57.08	57.45	56.93	57.40	5,543	-0.45(-0.78%)
Jul 19, 2018	58.40	58.40	57.85	57.85	4,755	-0.60(-1.03%)
Jul 18, 2018	58.21	58.55	58.21	58.45	4,920	+0.34(+0.59%)
Jul 17, 2018	58.93	58.95	57.86	58.11	6,618	-0.87(-1.48%)
Jul 16, 2018	59.05	59.05	58.80	58.98	1,978	-0.33(-0.56%)
Jul 13, 2018	59.00	59.31	59.00	59.31	1,196	-0.16(-0.27%)
Jul 12, 2018	59.70	59.71	59.32	59.47	4,144	-0.13(-0.22%)
Jul 11, 2018	58.35	59.76	58.35	59.60	3,808	+0.51(+0.86%)
Jul 10, 2018	58.33	59.09	58.33	59.09	346	+0.54(+0.92%)
Jul 09, 2018	58.44	58.55	57.80	58.55	3,717	+0.20(+0.34%)
Jul 06, 2018	58.26	58.41	58.10	58.35	2,460	+1.19(+2.08%)
Jul 05, 2018	56.00	57.16	56.00	57.16	892	+1.05(+1.87%)
Jul 03, 2018		56.11	56.11	56.11	0	-0.19(-0.34%)
Jul 02, 2018	56.00	56.30	56.00	56.30	1,022	-0.19(-0.34%)
Jun 29, 2018	56.50	57.08	56.42	56.49	8,121	+0.10(+0.18%)
Jun 28, 2018	56.24	56.48	55.47	56.39	9,062	+0.38(+0.68%)
Jun 27, 2018	56.30	56.63	56.01	56.01	13,002	-0.19(-0.34%)
Jun 26, 2018	56.37	56.37	55.74	56.20	5,015	-0.34(-0.60%)
Jun 25, 2018	57.11	57.11	56.02	56.54	4,010	-0.66(-1.15%)
Jun 22, 2018	57.68	57.68	56.71	57.20	7,993	+0.30(+0.53%)
Jun 21, 2018	58.54	58.54	56.90	56.90	3,759	-1.50(-2.57%)
Jun 20, 2018	57.60	58.78	57.51	58.40	18,260	+1.41(+2.47%)
Jun 19, 2018	56.57	56.99	56.23	56.99	1,771	+0.29(+0.51%)
Jun 18, 2018	57.39	57.39	56.38	56.70	4,071	-0.20(-0.35%)
Jun 15, 2018		56.90	55.49	56.90	11,610	+1.41(+2.54%)
Jun 14, 2018	54.63	55.49	54.63	55.49	3,818	+0.64(+1.17%)
Jun 13, 2018	54.54	55.19	53.94	54.85	9,720	+2.17(+4.12%)
Jun 12, 2018	52.45	52.93	52.27	52.68	6,941	+0.38(+0.73%)
Jun 11, 2018	51.54	52.40	51.54	52.30	6,795	+0.87(+1.69%)
Jun 08, 2018	51.45	51.45	51.38	51.43	1,924	-0.04(-0.08%)
Jun 07, 2018	51.90	51.91	51.16	51.47	5,629	+0.65(+1.28%)
Jun 06, 2018		50.89		50.82	7,348	+0.27(+0.53%)
Jun 05, 2018	50.44	50.55	50.26	50.55	2,965	+0.31(+0.62%)
Jun 04, 2018	50.48	50.48	50.17	50.24	2,540	+0.06(+0.12%)
Jun 01, 2018	50.35	50.50	50.18	50.18	1,903	-0.43(-0.85%)
May 31, 2018	50.35	50.62	50.12	50.61	2,866	-0.75(-1.46%)
May 30, 2018	50.94	51.70	50.94	51.36	8,317	+0.18(+0.35%)
May 25, 2018		51.18	51.18	51.18	194	+0.43(+0.85%)
May 24, 2018	51.10	51.10	50.43	50.75	1,826	+0.06(+0.12%)
May 23, 2018	51.19	51.19	50.69	50.69	1,265	-1.23(-2.37%)
May 22, 2018	52.72	52.72	51.92	51.92	2,605	-0.24(-0.46%)
May 21, 2018	52.50	52.60	52.02	52.16	8,538	+0.26(+0.50%)
May 18, 2018	52.27	52.77	51.58	51.90	13,492	+0.13(+0.25%)
May 17, 2018	53.34	53.88	50.07	51.77	18,635	-2.13(-3.95%)
May 16, 2018	54.89	54.89	53.80	53.90	7,573	-0.79(-1.44%)
May 15, 2018	54.46	54.83	54.34	54.69	6,812	+0.95(+1.77%)
May 14, 2018	53.05	55.51	52.93	53.74	14,320	+1.06(+2.01%)
May 11, 2018	52.55	52.76	52.40	52.68	1,769	+0.49(+0.94%)
May 10, 2018	52.17	52.19	52.16	52.19	1,609	+0.56(+1.08%)
May 09, 2018	49.50	51.84	49.50	51.63	6,299	+0.30(+0.58%)
May 08, 2018	52.67	52.67	51.33	51.33	1,356	-1.28(-2.43%)
May 07, 2018	52.00	52.61	51.85	52.61	4,275	-0.99(-1.85%)
May 04, 2018	50.04	53.60	50.04	53.60	15,555	+4.73(+9.68%)
May 03, 2018	48.92	48.92	47.98	48.87	2,833	-0.19(-0.39%)
May 02, 2018	49.61	50.00	49.06	49.06	1,704	-0.70(-1.41%)
May 01, 2018	49.72	49.76	48.75	49.76	3,350	+0.27(+0.55%)
Apr 30, 2018	50.22	50.22	49.45	49.49	2,755	-0.71(-1.41%)
Apr 27, 2018	50.11	50.37	49.74	50.20	1,504	-0.04(-0.08%)
Apr 26, 2018	50.46	50.73	50.11	50.24	5,002	-0.29(-0.57%)
Apr 25, 2018	50.39	50.97	50.39	50.53	1,478	+0.21(+0.42%)
Apr 24, 2018	50.50	50.58	49.80	50.32	5,767	+0.48(+0.96%)
Apr 23, 2018	49.24	50.10	49.24	49.84	3,408	+0.14(+0.28%)
Apr 20, 2018	50.59	50.59	49.33	49.70	5,304	-1.65(-3.21%)
Apr 19, 2018	51.68	51.97	51.26	51.35	1,935	+0.01(+0.02%)
Apr 18, 2018	51.63	51.97	51.32	51.34	4,743	-0.13(-0.25%)
Apr 17, 2018	51.03	51.74	51.03	51.47	7,199	+0.34(+0.66%)
Apr 16, 2018	50.27	51.33	50.27	51.13	3,397	+0.84(+1.67%)
Apr 13, 2018	50.39	50.39	50.13	50.29	7,720	+0.03(+0.06%)
Apr 12, 2018	50.79	50.79	49.96	50.26	3,937	-1.07(-2.08%)
Apr 11, 2018	51.99	52.03	50.72	51.33	15,140	-1.10(-2.10%)
Apr 10, 2018	52.92	53.10	52.32	52.43	7,057	-0.69(-1.30%)
Apr 09, 2018	53.20	53.48	52.92	53.12	8,664	-0.01(-0.02%)
Apr 06, 2018	53.33	53.51	52.70	53.13	4,243	-0.01(-0.02%)
Apr 05, 2018	53.76	53.78	52.78	53.14	12,759	-0.86(-1.59%)
Apr 04, 2018	52.11	54.00	51.88	54.00	20,738	+1.00(+1.89%)
Apr 03, 2018	51.26	53.10	51.23	53.00	8,273	+2.22(+4.37%)
Apr 02, 2018	51.50	51.50	50.47	50.78	10,221	-0.66(-1.28%)
Mar 29, 2018		51.44	51.44	51.44	0	-0.52(-1.00%)
Mar 28, 2018	52.67	53.42	51.96	51.96	2,399	-1.08(-2.04%)
Mar 27, 2018	51.66	53.04	51.66	53.04	12,132	+1.64(+3.19%)
Mar 26, 2018	50.35	51.40	50.15	51.40	1,732	+2.07(+4.20%)
Mar 23, 2018	50.70	50.70	49.33	49.33	1,013	-1.13(-2.24%)
Mar 22, 2018	50.51	50.93	50.46	50.46	2,043	-0.33(-0.65%)
Mar 21, 2018	51.00	51.15	50.79	50.79	4,886	+0.05(+0.10%)
Mar 20, 2018	51.16	51.16	50.26	50.74	12,536	-0.43(-0.84%)
Mar 19, 2018	50.78	51.18	50.18	51.17	9,500	-0.20(-0.39%)
Mar 16, 2018	51.24	51.49	51.04	51.37	11,736	+0.25(+0.49%)
Mar 15, 2018	51.26	51.72	50.68	51.12	19,714	-0.17(-0.33%)
Mar 14, 2018	51.72	51.77	51.53	51.29	17,736	-0.39(-0.75%)
Mar 13, 2018	52.27	52.49	51.68	51.68	11,525	-0.52(-1.00%)
Mar 12, 2018	52.05	52.75	52.05	52.20	5,984	+0.08(+0.15%)
Mar 09, 2018	52.83	53.02	50.67	52.12	4,146	-0.52(-0.99%)
Mar 08, 2018	51.95	52.82	51.95	52.64	8,087	+1.09(+2.11%)
Mar 07, 2018			51.55	51.55	6,072	-1.91(-3.57%)
Mar 06, 2018	53.48	53.48	52.20	53.46	5,485	+0.24(+0.45%)
Mar 05, 2018	52.89	53.71	52.89	53.22	7,861	+0.12(+0.23%)
Mar 02, 2018	51.53	53.39	51.53	53.10	13,197	+1.06(+2.04%)
Mar 01, 2018	52.76	52.92	51.76	52.04	9,336	-0.72(-1.36%)
Feb 28, 2018	54.41	54.41	52.76	52.76	3,535	-1.16(-2.15%)
Feb 27, 2018	55.41	55.85	53.92	53.92	2,522	-1.52(-2.74%)
Feb 26, 2018	55.30	55.69	54.88	55.44	2,507	+0.56(+1.02%)
Feb 23, 2018	54.20	55.17	54.20	54.88	9,297	+0.80(+1.48%)
Feb 22, 2018	55.24	55.95	54.08	54.08	7,721	-1.09(-1.98%)
Feb 21, 2018	56.00	56.00	55.17	55.17	5,964	-0.84(-1.50%)
Feb 20, 2018	56.13	56.55	55.90	56.01	7,653	+0.59(+1.06%)
Feb 16, 2018		55.42	55.42	55.42	0	-1.63(-2.86%)
Feb 15, 2018		57.05	55.94	57.05	4,832	+1.11(+1.98%)
Feb 14, 2018	54.50	56.07	54.25	55.94	14,010	+1.32(+2.42%)
Feb 13, 2018	53.66	54.62	53.66	54.62	3,397	+1.47(+2.77%)
Feb 12, 2018	53.00	53.33	52.92	53.15	9,174	+0.19(+0.36%)
Feb 09, 2018	52.08	53.08	50.67	52.96	7,477	+1.09(+2.10%)
Feb 08, 2018	53.10	53.84	51.87	51.87	14,907	-1.61(-3.01%)
Feb 07, 2018	53.99	54.49	53.44	53.48	7,689	-0.22(-0.41%)
Feb 06, 2018	53.46	54.62	53.16	53.70	25,283	-0.82(-1.50%)
Feb 05, 2018	55.47	55.94	54.40	54.52	2,392	-1.05(-1.89%)
Feb 02, 2018	57.54	57.54	55.46	55.57	3,505	-3.83(-6.44%)
Feb 01, 2018	57.50	59.40	57.50	59.40	3,378	+1.77(+3.07%)
Jan 31, 2018	58.49	58.56	57.42	57.63	7,712	-0.90(-1.54%)
Jan 30, 2018	58.36	58.36	58.36	58.53	2,853	-0.24(-0.41%)
Jan 29, 2018	59.04	59.19	58.76	58.77	6,039	-1.28(-2.13%)
Jan 26, 2018	59.50	60.08	59.50	60.05	3,129	+0.79(+1.33%)
Jan 25, 2018	59.20	59.53	59.08	59.26	2,678	+0.00(+0.00%)
Jan 24, 2018	58.20	59.27	58.12	59.26	3,578	+1.67(+2.90%)
Jan 23, 2018	58.10	58.10	57.47	57.59	2,169	-0.80(-1.37%)
Jan 22, 2018	57.08	58.39	57.08	58.39	1,075	-0.11(-0.19%)
Jan 19, 2018	59.66	59.66	58.41	58.50	2,300	-2.16(-3.56%)
Jan 18, 2018	58.71	61.25	58.71	60.66	5,688	+1.62(+2.74%)
Jan 17, 2018	59.60	60.23	58.20	59.04	3,518	-0.61(-1.02%)
Jan 16, 2018	59.62	60.00	58.94	59.65	2,896	+0.33(+0.56%)
Jan 12, 2018		59.32	59.32	59.32	0	+1.34(+2.31%)
Jan 11, 2018	57.69	57.99	57.50	57.98	2,114	+1.31(+2.31%)
Jan 10, 2018		56.83		56.67	8,997	+0.35(+0.62%)
Jan 09, 2018	56.80	56.85	56.29	56.32	5,944	-0.61(-1.07%)
Jan 08, 2018	57.65	57.65	56.93	56.93	2,780	-0.91(-1.57%)
Jan 05, 2018	57.98	58.10	57.61	57.84	2,127	-0.21(-0.37%)
Jan 04, 2018	58.31	58.41	57.71	58.05	1,734	-1.55(-2.60%)
Jan 03, 2018	59.54	59.63	59.25	59.60	11,101	+0.13(+0.22%)
Jan 02, 2018	59.90	59.90	58.85	59.47	4,491	-0.31(-0.52%)
Dec 29, 2017		59.78	59.78	59.78	0	+0.13(+0.22%)
Dec 28, 2017	59.65	59.65	59.65	59.65	515	+0.23(+0.39%)
Dec 27, 2017	60.17	60.17	59.42	59.42	610	-0.71(-1.18%)
Dec 26, 2017	60.13	60.13	60.13	60.13	1,226	-0.57(-0.94%)
Dec 22, 2017	60.53	60.70	60.53	60.70	1,543	-0.30(-0.49%)
Dec 21, 2017	60.50	61.00	60.50	61.00	1,227	+0.52(+0.86%)
Dec 20, 2017	60.51	60.77	59.50	60.48	3,124	+0.25(+0.42%)
Dec 19, 2017	59.88	60.23	59.88	60.23	1,567	+0.73(+1.23%)
Dec 18, 2017	59.54	59.54	59.27	59.50	4,174	-0.08(-0.13%)
Dec 15, 2017	58.70	59.74	58.70	59.58	15,950	+0.88(+1.50%)
Dec 14, 2017	57.80	59.03	57.80	58.70	4,015	+1.14(+1.98%)
Dec 13, 2017	58.30	58.30	57.49	57.56	1,826	-0.65(-1.12%)
Dec 12, 2017	57.65	58.26	57.65	58.21	7,461	+0.16(+0.28%)
Dec 11, 2017	58.17	58.17	57.78	58.05	4,045	+0.30(+0.52%)
Dec 08, 2017	57.68	58.09	57.65	57.75	6,893	+0.12(+0.21%)
Dec 07, 2017	58.46	58.85	57.63	57.63	8,980	-0.72(-1.23%)
Dec 06, 2017	58.46	58.49	58.00	58.35	8,736	-0.80(-1.35%)
Dec 05, 2017	61.70	61.70	59.15	59.15	4,379	-2.36(-3.84%)
Dec 04, 2017		61.51	56.30	61.51	4,372	+5.21(+9.25%)
Dec 01, 2017	57.04	57.42	56.30	56.30	5,184	-0.75(-1.31%)
Nov 30, 2017	57.42	57.42	56.69	57.05	2,218	-0.23(-0.40%)
Nov 29, 2017	56.32	57.51	56.32	57.28	2,834	+1.68(+3.02%)
Nov 28, 2017	56.96	56.96	55.57	55.60	3,978	-1.41(-2.46%)
Nov 27, 2017	56.57	57.13	56.31	57.01	6,130	-0.50(-0.88%)
Nov 24, 2017	58.48	58.48	57.47	57.51	3,311	+0.52(+0.91%)
Nov 22, 2017	56.90	57.93	56.90	56.99	9,612	-0.96(-1.66%)
Nov 21, 2017	57.95	58.22	57.90	57.95	3,941	+0.15(+0.26%)
Nov 20, 2017	59.14	59.14	57.66	57.80	7,544	+0.06(+0.10%)
Nov 17, 2017	56.79	58.07	56.50	57.74	4,142	+0.63(+1.10%)
Nov 16, 2017	56.31	57.73	56.31	57.11	5,696	+1.00(+1.78%)
Nov 15, 2017	56.18	56.96	56.11	56.11	5,890	-0.51(-0.90%)
Nov 14, 2017	55.13	56.62	55.05	56.62	7,841	+0.83(+1.49%)
Nov 13, 2017	56.50	56.50	55.62	55.79	1,521	-1.34(-2.35%)
Nov 10, 2017	58.77	58.77	56.73	57.13	3,698	-0.97(-1.67%)
Nov 09, 2017	57.73	58.43	57.73	58.10	4,624	+0.81(+1.41%)
Nov 08, 2017	57.49	57.75	57.26	57.29	5,675	-0.63(-1.09%)
Nov 07, 2017	58.50	59.50	57.74	57.92	8,107	+0.61(+1.06%)
Nov 06, 2017	54.86	57.69	54.86	57.31	38,257	+0.90(+1.60%)
Nov 03, 2017	53.00	56.99	53.00	56.41	15,341	+1.07(+1.93%)
Nov 02, 2017	55.84	56.76	55.34	55.34	7,073	-1.59(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.