Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.8800 | 0.9100 | 0.8622 | 0.8979 | 306,904 | +0.03(+3.90%) |
Oct 28, 2016 | 0.8640 | 0.9000 | 0.8620 | 0.8642 | 288,694 | +0.00(+0.02%) |
Oct 27, 2016 | 0.8680 | 0.9100 | 0.8608 | 0.8640 | 291,420 | +0.00(+0.44%) |
Oct 26, 2016 | 0.8951 | 0.9200 | 0.8600 | 0.8602 | 322,485 | -0.03(-3.90%) |
Oct 25, 2016 | 0.8829 | 0.9449 | 0.8829 | 0.8951 | 488,640 | -0.02(-1.65%) |
Oct 24, 2016 | 0.8900 | 0.9300 | 0.8800 | 0.9101 | 280,439 | +0.01(+1.11%) |
Oct 21, 2016 | 0.9100 | 0.9200 | 0.9000 | 0.9001 | 162,141 | -0.02(-2.69%) |
Oct 20, 2016 | 0.9300 | 0.9393 | 0.9100 | 0.9250 | 171,166 | -0.01(-0.55%) |
Oct 19, 2016 | 0.9100 | 0.9400 | 0.8713 | 0.9301 | 334,708 | +0.04(+4.51%) |
Oct 18, 2016 | 0.9050 | 0.9169 | 0.8600 | 0.8900 | 673,837 | -0.02(-2.13%) |
Oct 17, 2016 | 0.9200 | 0.9200 | 0.9001 | 0.9094 | 308,827 | +0.01(+1.03%) |
Oct 14, 2016 | 0.9201 | 0.9375 | 0.9001 | 0.9001 | 272,632 | -0.03(-3.40%) |
Oct 13, 2016 | 0.9217 | 0.9499 | 0.9100 | 0.9318 | 359,492 | -0.02(-1.83%) |
Oct 12, 2016 | 0.9300 | 0.9500 | 0.9200 | 0.9492 | 227,957 | +0.01(+1.40%) |
Oct 11, 2016 | 0.9600 | 0.9600 | 0.9300 | 0.9361 | 247,510 | -0.02(-2.49%) |
Oct 10, 2016 | 0.9300 | 0.9700 | 0.9100 | 0.9600 | 332,095 | +0.04(+4.35%) |
Oct 07, 2016 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 399,042 | +0.01(+0.99%) |
Oct 06, 2016 | 0.9299 | 0.9299 | 0.9100 | 0.9110 | 239,576 | -0.03(-2.76%) |
Oct 05, 2016 | 0.9100 | 0.9400 | 0.9100 | 0.9369 | 305,508 | +0.03(+2.96%) |
Oct 04, 2016 | 0.9799 | 0.9800 | 0.9100 | 0.9100 | 780,287 | -0.05(-5.17%) |
Oct 03, 2016 | 0.9800 | 0.9900 | 0.9302 | 0.9596 | 733,560 | -0.03(-2.79%) |
Sep 30, 2016 | 1.000 | 1.020 | 0.9850 | 0.9871 | 673,637 | -0.03(-3.23%) |
Sep 29, 2016 | 1.020 | 1.030 | 1.000 | 1.020 | 800,241 | +0.01(+0.99%) |
Sep 28, 2016 | 1.010 | 1.050 | 1.010 | 1.010 | 449,704 | +0.00(+0.00%) |
Sep 27, 2016 | 1.030 | 1.040 | 1.000 | 1.010 | 521,943 | -0.04(-3.81%) |
Sep 26, 2016 | 1.040 | 1.060 | 1.040 | 1.050 | 238,661 | +0.01(+0.96%) |
Sep 23, 2016 | 1.050 | 1.080 | 1.030 | 1.040 | 483,385 | -0.04(-3.70%) |
Sep 22, 2016 | 1.080 | 1.090 | 1.050 | 1.080 | 581,109 | +0.02(+1.89%) |
Sep 21, 2016 | 1.040 | 1.080 | 1.040 | 1.060 | 449,811 | +0.00(+0.00%) |
Sep 20, 2016 | 1.030 | 1.070 | 1.030 | 1.060 | 617,218 | +0.02(+1.92%) |
Sep 19, 2016 | 1.030 | 1.050 | 1.030 | 1.040 | 344,023 | +0.01(+0.97%) |
Sep 16, 2016 | 1.030 | 1.040 | 1.000 | 1.030 | 968,025 | +0.00(+0.00%) |
Sep 15, 2016 | 1.060 | 1.060 | 1.030 | 1.030 | 322,727 | +0.00(+0.00%) |
Sep 14, 2016 | 1.070 | 1.090 | 1.030 | 1.030 | 547,442 | -0.02(-1.90%) |
Sep 13, 2016 | 1.070 | 1.080 | 1.050 | 1.050 | 448,696 | -0.01(-0.94%) |
Sep 12, 2016 | 1.060 | 1.080 | 1.050 | 1.060 | 541,964 | +0.00(+0.00%) |
Sep 09, 2016 | 1.150 | 1.160 | 1.060 | 1.060 | 999,320 | -0.08(-7.02%) |
Sep 08, 2016 | 1.150 | 1.150 | 1.120 | 1.140 | 1,070,176 | +0.04(+3.64%) |
Sep 07, 2016 | 1.150 | 1.170 | 1.080 | 1.100 | 1,541,070 | +0.03(+2.80%) |
Sep 06, 2016 | 1.060 | 1.110 | 1.050 | 1.070 | 873,960 | +0.03(+2.88%) |
Sep 02, 2016 | 1.010 | 1.040 | 1.040 | 1.040 | 311,400 | +0.02(+1.96%) |
Sep 01, 2016 | 1.010 | 1.030 | 1.010 | 1.020 | 256,683 | +0.01(+0.99%) |
Aug 31, 2016 | 1.030 | 1.050 | 1.000 | 1.010 | 279,999 | -0.03(-2.88%) |
Aug 30, 2016 | 1.010 | 1.070 | 1.010 | 1.040 | 434,683 | +0.03(+2.97%) |
Aug 29, 2016 | 1.010 | 1.030 | 1.000 | 1.010 | 400,708 | +0.00(+0.00%) |
Aug 26, 2016 | 1.040 | 1.040 | 1.010 | 1.010 | 361,607 | -0.01(-0.98%) |
Aug 25, 2016 | 1.070 | 1.070 | 1.020 | 1.020 | 344,713 | -0.04(-3.77%) |
Aug 24, 2016 | 1.050 | 1.140 | 1.010 | 1.060 | 1,582,455 | +0.01(+0.95%) |
Aug 23, 2016 | 1.070 | 1.070 | 1.020 | 1.050 | 426,330 | +0.01(+0.96%) |
Aug 22, 2016 | 1.090 | 1.090 | 1.040 | 1.040 | 377,203 | -0.03(-2.80%) |
Aug 19, 2016 | 1.080 | 1.080 | 1.060 | 1.070 | 367,898 | -0.01(-0.93%) |
Aug 18, 2016 | 1.100 | 1.129 | 1.010 | 1.080 | 726,302 | -0.01(-0.92%) |
Aug 17, 2016 | 1.120 | 1.143 | 1.080 | 1.090 | 541,651 | -0.03(-2.68%) |
Aug 16, 2016 | 1.070 | 1.120 | 1.050 | 1.120 | 896,739 | +0.05(+4.67%) |
Aug 15, 2016 | 1.110 | 1.130 | 1.070 | 1.070 | 925,817 | -0.05(-4.46%) |
Aug 12, 2016 | 1.230 | 1.240 | 1.100 | 1.120 | 1,757,120 | -0.08(-6.67%) |
Aug 11, 2016 | 1.080 | 1.230 | 1.060 | 1.200 | 3,266,611 | +0.14(+13.21%) |
Aug 10, 2016 | 1.040 | 1.070 | 1.040 | 1.060 | 1,001,702 | +0.03(+2.91%) |
Aug 09, 2016 | 1.030 | 1.060 | 1.010 | 1.030 | 848,346 | +0.00(+0.00%) |
Aug 08, 2016 | 0.9899 | 1.080 | 0.9879 | 1.030 | 1,222,632 | +0.04(+4.34%) |
Aug 05, 2016 | 0.9901 | 1.000 | 0.9810 | 0.9872 | 370,310 | -0.01(-0.53%) |
Aug 04, 2016 | 0.9998 | 1.000 | 0.9667 | 0.9925 | 442,418 | +0.02(+1.65%) |
Aug 03, 2016 | 0.9501 | 0.9989 | 0.9376 | 0.9764 | 331,820 | +0.05(+4.98%) |
Aug 02, 2016 | 1.030 | 1.040 | 0.9027 | 0.9301 | 1,327,770 | -0.11(-10.57%) |
Aug 01, 2016 | 0.9745 | 1.110 | 0.9600 | 1.040 | 2,321,634 | +0.08(+8.32%) |
Jul 29, 2016 | 0.9499 | 0.9625 | 0.9400 | 0.9601 | 749,135 | +0.03(+2.96%) |
Jul 28, 2016 | 0.9350 | 0.9368 | 0.9300 | 0.9325 | 353,249 | -0.00(-0.12%) |
Jul 27, 2016 | 0.9250 | 0.9450 | 0.9201 | 0.9336 | 410,666 | +0.00(+0.43%) |
Jul 26, 2016 | 0.9101 | 0.9330 | 0.9000 | 0.9296 | 284,372 | +0.03(+3.29%) |
Jul 25, 2016 | 0.9249 | 0.9296 | 0.9000 | 0.9000 | 566,961 | -0.03(-3.58%) |
Jul 22, 2016 | 0.9251 | 0.9480 | 0.9250 | 0.9334 | 168,054 | +0.00(+0.50%) |
Jul 21, 2016 | 0.9390 | 0.9580 | 0.9200 | 0.9288 | 333,324 | +0.01(+1.60%) |
Jul 20, 2016 | 0.9199 | 0.9398 | 0.9010 | 0.9142 | 420,185 | -0.01(-0.84%) |
Jul 19, 2016 | 0.9500 | 0.9500 | 0.9218 | 0.9219 | 387,301 | -0.03(-2.96%) |
Jul 18, 2016 | 0.9501 | 0.9572 | 0.9313 | 0.9500 | 570,381 | +0.01(+1.27%) |
Jul 15, 2016 | 0.9450 | 0.9700 | 0.9301 | 0.9381 | 480,247 | -0.01(-1.27%) |
Jul 14, 2016 | 0.9600 | 0.9690 | 0.9400 | 0.9502 | 278,238 | -0.00(-0.17%) |
Jul 13, 2016 | 0.9800 | 0.9800 | 0.9500 | 0.9518 | 614,713 | -0.02(-2.43%) |
Jul 12, 2016 | 0.9300 | 0.9800 | 0.9200 | 0.9755 | 1,201,331 | +0.05(+5.93%) |
Jul 11, 2016 | 0.9200 | 0.9380 | 0.9100 | 0.9209 | 574,189 | +0.00(+0.09%) |
Jul 08, 2016 | 0.9300 | 0.9398 | 0.9201 | 0.9201 | 328,627 | -0.01(-0.80%) |
Jul 07, 2016 | 0.9200 | 0.9600 | 0.9200 | 0.9275 | 420,643 | +0.02(+1.81%) |
Jul 06, 2016 | 0.9200 | 0.9500 | 0.9100 | 0.9110 | 349,006 | +0.00(+0.10%) |
Jul 05, 2016 | 0.9699 | 0.9699 | 0.9021 | 0.9101 | 603,834 | -0.03(-3.45%) |
Jul 01, 2016 | 0.9100 | 0.9426 | 0.9426 | 0.9426 | 915,000 | +0.06(+7.38%) |
Jun 30, 2016 | 0.8800 | 0.9300 | 0.8700 | 0.8778 | 527,991 | +0.03(+3.27%) |
Jun 29, 2016 | 0.8500 | 0.9500 | 0.8300 | 0.8500 | 1,228,956 | +0.03(+3.66%) |
Jun 28, 2016 | 0.8700 | 0.8791 | 0.8100 | 0.8200 | 917,894 | -0.03(-3.53%) |
Jun 27, 2016 | 0.8500 | 0.8600 | 0.8100 | 0.8500 | 1,289,315 | -0.01(-1.16%) |
Jun 24, 2016 | 0.9200 | 0.9200 | 0.8500 | 0.8600 | 10,217,007 | -0.10(-10.45%) |
Jun 23, 2016 | 0.9200 | 0.9780 | 0.9200 | 0.9604 | 572,730 | +0.03(+3.16%) |
Jun 22, 2016 | 0.9650 | 0.9790 | 0.9250 | 0.9310 | 558,876 | -0.05(-5.53%) |
Jun 21, 2016 | 1.000 | 1.009 | 0.9449 | 0.9855 | 791,553 | -0.02(-2.43%) |
Jun 20, 2016 | 0.9950 | 1.020 | 0.9950 | 1.010 | 676,625 | +0.02(+2.16%) |
Jun 17, 2016 | 0.9600 | 1.010 | 0.9518 | 0.9886 | 1,216,435 | +0.04(+3.93%) |
Jun 16, 2016 | 1.000 | 1.010 | 0.9400 | 0.9512 | 1,158,377 | -0.07(-6.75%) |
Jun 15, 2016 | 1.000 | 1.070 | 1.000 | 1.020 | 877,380 | +0.01(+0.99%) |
Jun 14, 2016 | 1.070 | 1.100 | 1.010 | 1.010 | 1,182,605 | -0.05(-4.72%) |
Jun 13, 2016 | 1.000 | 1.090 | 1.000 | 1.060 | 1,287,810 | +0.06(+6.00%) |
Jun 10, 2016 | 1.000 | 1.020 | 0.9800 | 1.000 | 1,195,594 | +0.00(+0.00%) |
Jun 09, 2016 | 1.010 | 1.080 | 0.9260 | 1.000 | 2,058,766 | +0.01(+1.01%) |
Jun 08, 2016 | 1.110 | 1.180 | 0.9900 | 0.9900 | 3,500,080 | -0.09(-8.33%) |
Jun 07, 2016 | 1.180 | 1.470 | 1.030 | 1.080 | 8,566,364 | -0.04(-3.57%) |
Jun 06, 2016 | 1.000 | 1.140 | 0.9690 | 1.120 | 4,997,012 | +0.20(+21.08%) |
Jun 03, 2016 | 0.8394 | 0.9450 | 0.8301 | 0.9250 | 2,550,660 | +0.11(+13.65%) |
Jun 02, 2016 | 0.7900 | 0.8594 | 0.7800 | 0.8139 | 1,651,458 | +0.02(+3.04%) |
Jun 01, 2016 | 0.7750 | 0.7900 | 0.7594 | 0.7899 | 233,707 | +0.01(+1.27%) |
May 31, 2016 | 0.8094 | 0.8094 | 0.7500 | 0.7800 | 502,946 | +0.01(+1.58%) |
May 27, 2016 | 0.7800 | 0.7679 | 0.7679 | 0.7679 | 503,800 | +0.01(+1.05%) |
May 26, 2016 | 0.7610 | 0.7800 | 0.7450 | 0.7599 | 351,936 | -0.02(-2.58%) |
May 25, 2016 | 0.7100 | 0.7900 | 0.7100 | 0.7800 | 666,409 | +0.05(+6.85%) |
May 24, 2016 | 0.7500 | 0.7600 | 0.7250 | 0.7300 | 482,789 | -0.02(-2.14%) |
May 23, 2016 | 0.7100 | 0.7500 | 0.7000 | 0.7460 | 460,558 | +0.03(+3.61%) |
May 20, 2016 | 0.7000 | 0.7398 | 0.6911 | 0.7200 | 1,485,550 | -0.00(-0.43%) |
May 19, 2016 | 0.7400 | 0.7400 | 0.7150 | 0.7231 | 926,497 | -0.02(-2.28%) |
May 18, 2016 | 0.7800 | 0.7800 | 0.7360 | 0.7400 | 585,711 | -0.01(-1.61%) |
May 17, 2016 | 0.7900 | 0.7905 | 0.7520 | 0.7521 | 308,506 | -0.04(-4.79%) |
May 16, 2016 | 0.7500 | 0.7927 | 0.7500 | 0.7899 | 287,536 | +0.04(+5.39%) |
May 13, 2016 | 0.7700 | 0.7732 | 0.7400 | 0.7495 | 288,220 | -0.01(-1.47%) |
May 12, 2016 | 0.8000 | 0.8000 | 0.7500 | 0.7607 | 425,858 | -0.03(-3.66%) |
May 11, 2016 | 0.7510 | 0.7900 | 0.7510 | 0.7896 | 318,351 | +0.02(+2.59%) |
May 10, 2016 | 0.7500 | 0.7800 | 0.7300 | 0.7697 | 449,915 | +0.02(+2.61%) |
May 09, 2016 | 0.7830 | 0.7830 | 0.7500 | 0.7501 | 406,099 | -0.03(-3.89%) |
May 06, 2016 | 0.7600 | 0.7900 | 0.7600 | 0.7805 | 325,234 | -0.00(-0.12%) |
May 05, 2016 | 0.7900 | 0.8185 | 0.7700 | 0.7814 | 355,560 | +0.02(+2.68%) |
May 04, 2016 | 0.7800 | 0.8100 | 0.7600 | 0.7610 | 678,547 | -0.04(-4.88%) |
May 03, 2016 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 355,434 | -0.03(-3.49%) |
May 02, 2016 | 0.8100 | 0.8385 | 0.8001 | 0.8289 | 317,356 | +0.02(+2.23%) |
Apr 29, 2016 | 0.8100 | 0.8500 | 0.8020 | 0.8108 | 715,321 | +0.01(+0.62%) |
Apr 28, 2016 | 0.8500 | 0.8501 | 0.8042 | 0.8058 | 637,394 | -0.04(-5.20%) |
Apr 27, 2016 | 0.8000 | 0.8558 | 0.8000 | 0.8500 | 752,657 | +0.05(+6.25%) |
Apr 26, 2016 | 0.8285 | 0.8290 | 0.7902 | 0.8000 | 332,061 | -0.02(-1.92%) |
Apr 25, 2016 | 0.8300 | 0.8399 | 0.7801 | 0.8157 | 674,715 | +0.01(+1.24%) |
Apr 22, 2016 | 0.7901 | 0.8400 | 0.7818 | 0.8057 | 965,659 | +0.01(+0.84%) |
Apr 21, 2016 | 0.7900 | 0.8298 | 0.7700 | 0.7990 | 518,280 | +0.02(+2.44%) |
Apr 20, 2016 | 0.8275 | 0.8275 | 0.7700 | 0.7800 | 700,126 | -0.02(-1.89%) |
Apr 19, 2016 | 0.8000 | 0.8451 | 0.7900 | 0.7950 | 939,832 | +0.01(+0.63%) |
Apr 18, 2016 | 0.7525 | 0.8000 | 0.7525 | 0.7900 | 666,991 | +0.04(+4.65%) |
Apr 15, 2016 | 0.7500 | 0.7700 | 0.7413 | 0.7549 | 503,450 | +0.00(+0.65%) |
Apr 14, 2016 | 0.7900 | 0.7948 | 0.7300 | 0.7500 | 733,644 | -0.02(-2.29%) |
Apr 13, 2016 | 0.7250 | 0.8028 | 0.7200 | 0.7676 | 1,303,836 | +0.04(+5.80%) |
Apr 12, 2016 | 0.7150 | 0.7400 | 0.7000 | 0.7255 | 856,943 | +0.01(+1.71%) |
Apr 11, 2016 | 0.7100 | 0.7300 | 0.7028 | 0.7133 | 861,617 | -0.00(-0.35%) |
Apr 08, 2016 | 0.7101 | 0.7295 | 0.7101 | 0.7158 | 477,699 | +0.01(+0.82%) |
Apr 07, 2016 | 0.7200 | 0.7500 | 0.7099 | 0.7100 | 419,245 | -0.01(-1.39%) |
Apr 06, 2016 | 0.7199 | 0.7370 | 0.7000 | 0.7200 | 433,489 | +0.02(+2.73%) |
Apr 05, 2016 | 0.7300 | 0.7389 | 0.7000 | 0.7009 | 968,242 | -0.03(-3.99%) |
Apr 04, 2016 | 0.7700 | 0.7800 | 0.7300 | 0.7300 | 569,211 | -0.04(-5.49%) |
Apr 01, 2016 | 0.7500 | 0.7800 | 0.7400 | 0.7724 | 636,992 | +0.02(+3.26%) |
Mar 31, 2016 | 0.8000 | 0.8100 | 0.7400 | 0.7480 | 1,715,830 | -0.01(-1.57%) |
Mar 30, 2016 | 0.7500 | 0.7799 | 0.7500 | 0.7599 | 785,556 | +0.01(+1.69%) |
Mar 29, 2016 | 0.7539 | 0.7567 | 0.7206 | 0.7473 | 702,825 | +0.02(+2.29%) |
Mar 28, 2016 | 0.7400 | 0.7600 | 0.7210 | 0.7306 | 558,704 | -0.00(-0.10%) |
Mar 24, 2016 | 0.7500 | 0.7313 | 0.7313 | 0.7313 | 723,600 | -0.02(-2.49%) |
Mar 23, 2016 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | 537,211 | -0.02(-2.60%) |
Mar 22, 2016 | 0.8000 | 0.8208 | 0.7600 | 0.7700 | 665,641 | -0.04(-4.94%) |
Mar 21, 2016 | 0.8300 | 0.8599 | 0.8006 | 0.8100 | 546,796 | -0.03(-3.57%) |
Mar 18, 2016 | 0.8300 | 0.8500 | 0.8000 | 0.8400 | 787,713 | +0.03(+3.79%) |
Mar 17, 2016 | 0.7800 | 0.8201 | 0.7506 | 0.8093 | 1,708,884 | +0.05(+6.36%) |
Mar 16, 2016 | 0.7450 | 0.7892 | 0.7301 | 0.7609 | 773,240 | +0.02(+2.46%) |
Mar 15, 2016 | 0.7900 | 0.7900 | 0.7400 | 0.7426 | 960,831 | -0.05(-6.00%) |
Mar 14, 2016 | 0.7900 | 0.8000 | 0.7400 | 0.7900 | 1,112,214 | +0.00(+0.00%) |
Mar 11, 2016 | 0.8290 | 0.8290 | 0.7750 | 0.7900 | 650,912 | -0.02(-1.92%) |
Mar 10, 2016 | 0.7840 | 0.8150 | 0.7800 | 0.8055 | 727,772 | +0.01(+0.70%) |
Mar 09, 2016 | 0.8119 | 0.8218 | 0.7830 | 0.7999 | 1,248,420 | -0.02(-2.69%) |
Mar 08, 2016 | 0.8600 | 0.8600 | 0.8118 | 0.8220 | 1,218,829 | -0.04(-4.32%) |
Mar 07, 2016 | 0.9200 | 0.9200 | 0.8401 | 0.8591 | 1,874,242 | -0.06(-6.62%) |
Mar 04, 2016 | 0.8712 | 0.9600 | 0.8712 | 0.9200 | 798,331 | +0.05(+5.73%) |
Mar 03, 2016 | 0.9020 | 0.9197 | 0.8500 | 0.8701 | 522,957 | -0.04(-4.88%) |
Mar 02, 2016 | 0.8900 | 0.9300 | 0.8900 | 0.9147 | 386,419 | +0.01(+1.50%) |
Mar 01, 2016 | 0.8600 | 0.9110 | 0.8500 | 0.9012 | 457,813 | +0.04(+4.66%) |
Feb 29, 2016 | 0.9000 | 0.9396 | 0.8400 | 0.8611 | 683,972 | -0.03(-3.25%) |
Feb 26, 2016 | 0.8800 | 0.9000 | 0.8600 | 0.8900 | 363,525 | +0.03(+3.50%) |
Feb 25, 2016 | 0.9000 | 0.9100 | 0.8310 | 0.8599 | 454,925 | -0.04(-4.35%) |
Feb 24, 2016 | 0.8899 | 0.8991 | 0.8310 | 0.8990 | 351,396 | +0.02(+2.66%) |
Feb 23, 2016 | 0.9150 | 0.9300 | 0.8500 | 0.8757 | 423,796 | -0.05(-4.90%) |
Feb 22, 2016 | 0.9000 | 0.9500 | 0.9000 | 0.9208 | 382,522 | +0.02(+2.31%) |
Feb 19, 2016 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | 440,700 | -0.01(-1.10%) |
Feb 18, 2016 | 0.9600 | 0.9700 | 0.9000 | 0.9100 | 522,133 | -0.02(-2.15%) |
Feb 17, 2016 | 0.9001 | 0.9600 | 0.9000 | 0.9300 | 425,650 | +0.03(+3.32%) |
Feb 16, 2016 | 0.8000 | 0.9300 | 0.8000 | 0.9001 | 844,328 | +0.02(+1.93%) |
Feb 12, 2016 | 0.8200 | 0.8831 | 0.8831 | 0.8831 | 468,100 | +0.07(+8.00%) |
Feb 11, 2016 | 0.8650 | 0.8900 | 0.7710 | 0.8177 | 470,211 | -0.04(-4.91%) |
Feb 10, 2016 | 0.8499 | 0.9000 | 0.8300 | 0.8599 | 516,906 | +0.03(+4.14%) |
Feb 09, 2016 | 0.8000 | 0.8500 | 0.8000 | 0.8257 | 275,588 | +0.01(+0.70%) |
Feb 08, 2016 | 0.8600 | 0.8899 | 0.8123 | 0.8200 | 458,944 | -0.05(-5.20%) |
Feb 05, 2016 | 0.9011 | 0.9700 | 0.8650 | 0.8650 | 404,874 | -0.05(-5.46%) |
Feb 04, 2016 | 0.9000 | 0.9300 | 0.8627 | 0.9150 | 453,990 | +0.01(+0.62%) |
Feb 03, 2016 | 0.9300 | 0.9500 | 0.8700 | 0.9094 | 443,951 | -0.02(-2.22%) |
Feb 02, 2016 | 0.9799 | 0.9995 | 0.9000 | 0.9300 | 410,640 | -0.05(-5.10%) |
Feb 01, 2016 | 0.9600 | 0.9945 | 0.9500 | 0.9800 | 319,921 | +0.02(+2.55%) |
Jan 29, 2016 | 0.9299 | 0.9600 | 0.9100 | 0.9556 | 403,665 | +0.05(+5.25%) |
Jan 28, 2016 | 0.8500 | 0.9455 | 0.8440 | 0.9079 | 419,351 | +0.04(+4.18%) |
Jan 27, 2016 | 0.8700 | 0.8800 | 0.8400 | 0.8715 | 355,957 | +0.03(+3.74%) |
Jan 26, 2016 | 0.8400 | 0.8700 | 0.8300 | 0.8401 | 285,174 | +0.01(+1.22%) |
Jan 25, 2016 | 0.8200 | 0.8600 | 0.8200 | 0.8300 | 335,813 | +0.01(+1.22%) |
Jan 22, 2016 | 0.8000 | 0.8636 | 0.8000 | 0.8200 | 596,752 | +0.04(+5.20%) |
Jan 21, 2016 | 0.6800 | 0.8000 | 0.6612 | 0.7795 | 706,318 | +0.09(+13.53%) |
Jan 20, 2016 | 0.7000 | 0.7200 | 0.6500 | 0.6866 | 1,223,412 | -0.01(-1.91%) |
Jan 19, 2016 | 0.7001 | 0.7203 | 0.7000 | 0.7000 | 642,298 | -0.02(-3.10%) |
Jan 15, 2016 | 0.8000 | 0.7224 | 0.7224 | 0.7224 | 1,209,600 | -0.08(-9.69%) |
Jan 14, 2016 | 0.9200 | 0.9499 | 0.6800 | 0.7999 | 1,453,759 | -0.11(-12.11%) |
Jan 13, 2016 | 0.9800 | 1.000 | 0.9100 | 0.9101 | 938,175 | -0.07(-7.13%) |
Jan 12, 2016 | 1.010 | 1.030 | 0.9800 | 0.9800 | 1,081,306 | -0.03(-2.97%) |
Jan 11, 2016 | 1.010 | 1.060 | 1.010 | 1.010 | 990,815 | +0.01(+1.00%) |
Jan 08, 2016 | 1.010 | 1.050 | 1.000 | 1.000 | 615,771 | -0.01(-0.99%) |
Jan 07, 2016 | 1.050 | 1.060 | 1.010 | 1.010 | 802,828 | -0.07(-6.48%) |
Jan 06, 2016 | 1.070 | 1.100 | 1.030 | 1.080 | 529,826 | +0.00(+0.00%) |
Jan 05, 2016 | 1.120 | 1.140 | 1.030 | 1.080 | 829,083 | -0.03(-2.70%) |
Jan 04, 2016 | 1.080 | 1.150 | 1.060 | 1.110 | 1,351,799 | +0.05(+4.72%) |
Dec 31, 2015 | 1.010 | 1.060 | 1.060 | 1.060 | 1,426,000 | +0.05(+4.95%) |
Dec 30, 2015 | 1.000 | 1.040 | 1.000 | 1.010 | 629,431 | -0.01(-0.98%) |
Dec 29, 2015 | 1.020 | 1.040 | 1.010 | 1.020 | 428,476 | +0.00(+0.00%) |
Dec 28, 2015 | 0.9901 | 1.030 | 0.9901 | 1.020 | 584,377 | +0.02(+2.01%) |
Dec 24, 2015 | 1.000 | 0.9999 | 0.9999 | 0.9999 | 448,900 | -0.02(-1.97%) |
Dec 23, 2015 | 1.010 | 1.030 | 1.000 | 1.020 | 817,244 | +0.01(+0.99%) |
Dec 22, 2015 | 0.9800 | 1.015 | 0.9800 | 1.010 | 720,861 | +0.02(+2.01%) |
Dec 21, 2015 | 0.9851 | 1.028 | 0.9800 | 0.9901 | 690,844 | +0.00(+0.00%) |
Dec 18, 2015 | 1.000 | 1.020 | 0.9851 | 0.9901 | 937,602 | +0.01(+0.60%) |
Dec 17, 2015 | 1.010 | 1.060 | 0.9800 | 0.9842 | 1,275,110 | -0.04(-3.51%) |
Dec 16, 2015 | 1.020 | 1.050 | 1.000 | 1.020 | 1,128,118 | +0.00(+0.00%) |
Dec 15, 2015 | 1.040 | 1.060 | 1.010 | 1.020 | 1,230,401 | -0.01(-0.97%) |
Dec 14, 2015 | 1.050 | 1.080 | 1.030 | 1.030 | 612,583 | -0.01(-0.96%) |
Dec 11, 2015 | 1.070 | 1.100 | 1.030 | 1.040 | 592,809 | -0.07(-6.31%) |
Dec 10, 2015 | 1.070 | 1.120 | 1.070 | 1.110 | 847,222 | +0.04(+3.74%) |
Dec 09, 2015 | 1.030 | 1.090 | 1.020 | 1.070 | 483,248 | +0.04(+3.88%) |
Dec 08, 2015 | 1.020 | 1.040 | 1.010 | 1.030 | 467,897 | +0.00(+0.00%) |
Dec 07, 2015 | 1.060 | 1.070 | 1.020 | 1.030 | 387,168 | -0.03(-2.83%) |
Dec 04, 2015 | 1.090 | 1.110 | 1.060 | 1.060 | 381,440 | -0.02(-1.85%) |
Dec 03, 2015 | 1.060 | 1.110 | 1.060 | 1.080 | 337,428 | +0.02(+1.89%) |
Dec 02, 2015 | 1.110 | 1.120 | 1.050 | 1.060 | 451,901 | -0.06(-5.36%) |
Dec 01, 2015 | 1.080 | 1.120 | 1.070 | 1.120 | 753,611 | +0.04(+3.70%) |
Nov 30, 2015 | 1.030 | 1.090 | 1.020 | 1.080 | 521,393 | +0.04(+3.85%) |
Nov 27, 2015 | 1.020 | 1.040 | 1.010 | 1.040 | 270,585 | +0.01(+0.97%) |
Nov 25, 2015 | 1.030 | 1.030 | 1.030 | 1.030 | 706,800 | +0.00(+0.00%) |
Nov 24, 2015 | 1.050 | 1.060 | 1.010 | 1.030 | 410,047 | +0.01(+0.98%) |
Nov 23, 2015 | 1.070 | 1.080 | 1.000 | 1.020 | 992,470 | -0.04(-3.77%) |
Nov 20, 2015 | 1.140 | 1.150 | 1.040 | 1.060 | 879,347 | -0.07(-6.19%) |
Nov 19, 2015 | 1.100 | 1.140 | 1.090 | 1.130 | 562,793 | +0.05(+4.63%) |
Nov 18, 2015 | 1.050 | 1.100 | 1.050 | 1.080 | 618,510 | +0.02(+1.89%) |
Nov 17, 2015 | 1.050 | 1.060 | 1.030 | 1.060 | 382,581 | +0.01(+0.95%) |
Nov 16, 2015 | 1.050 | 1.145 | 1.040 | 1.050 | 626,638 | -0.01(-0.94%) |
Nov 13, 2015 | 1.060 | 1.070 | 1.060 | 1.060 | 333,748 | +0.00(+0.00%) |
Nov 12, 2015 | 1.070 | 1.090 | 1.060 | 1.060 | 387,325 | -0.01(-0.93%) |
Nov 11, 2015 | 1.100 | 1.120 | 1.060 | 1.070 | 514,461 | -0.03(-2.73%) |
Nov 10, 2015 | 1.080 | 1.130 | 1.080 | 1.100 | 525,009 | +0.02(+1.85%) |
Nov 09, 2015 | 1.100 | 1.130 | 1.070 | 1.080 | 339,974 | -0.02(-1.82%) |
Nov 06, 2015 | 1.090 | 1.100 | 1.060 | 1.100 | 418,024 | -0.01(-0.90%) |
Nov 05, 2015 | 1.110 | 1.120 | 1.090 | 1.110 | 289,921 | -0.01(-0.89%) |
Nov 04, 2015 | 1.110 | 1.130 | 1.090 | 1.120 | 446,684 | +0.01(+0.90%) |
Nov 03, 2015 | 1.090 | 1.130 | 1.080 | 1.110 | 685,191 | +0.00(+0.00%) |