Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.05	18.11	16.96	18.02	679,744	+1.06(+6.25%)
Oct 30, 2017	17.00	17.10	16.77	16.96	200,038	-0.09(-0.54%)
Oct 27, 2017	17.14	17.28	16.86	17.05	222,887	-0.18(-1.07%)
Oct 26, 2017	17.33	17.51	17.00	17.23	408,490	-0.05(-0.27%)
Oct 25, 2017	17.56	17.56	16.91	17.28	632,703	-0.23(-1.32%)
Oct 24, 2017	16.82	17.56	16.82	17.51	399,390	+0.65(+3.83%)
Oct 23, 2017	16.86	16.96	16.73	16.86	212,661	+0.00(+0.00%)
Oct 20, 2017	16.91	16.91	16.50	16.86	340,238	+0.09(+0.55%)
Oct 19, 2017	16.96	17.00	16.68	16.77	223,972	-0.18(-1.09%)
Oct 18, 2017	17.33	17.37	16.63	16.96	727,577	-0.37(-2.13%)
Oct 17, 2017	18.20	18.25	17.19	17.33	437,902	-0.88(-4.81%)
Oct 16, 2017	18.02	18.29	17.72	18.20	586,701	+0.09(+0.51%)
Oct 13, 2017	18.20	18.29	17.97	18.11	177,602	+0.00(+0.00%)
Oct 12, 2017	18.06	18.29	18.02	18.11	222,190	-0.05(-0.25%)
Oct 11, 2017	18.48	18.62	18.11	18.15	214,469	-0.28(-1.50%)
Oct 10, 2017	18.57	18.66	18.20	18.43	294,888	-0.14(-0.74%)
Oct 09, 2017	18.52	18.62	18.39	18.57	214,228	+0.05(+0.25%)
Oct 06, 2017	18.34	18.71	18.34	18.52	454,615	+0.09(+0.50%)
Oct 05, 2017	18.48	18.52	18.34	18.43	290,792	+0.00(+0.00%)
Oct 04, 2017	18.75	18.85	18.39	18.43	364,090	-0.41(-2.20%)
Oct 03, 2017	18.94	18.94	18.29	18.85	454,173	+0.00(+0.00%)
Oct 02, 2017	18.71	19.08	18.66	18.85	377,780	+0.18(+0.99%)
Sep 29, 2017	19.17	19.35	18.57	18.66	479,044	-0.60(-3.11%)
Sep 28, 2017	19.12	19.31	18.92	19.26	132,508	+0.18(+0.97%)
Sep 27, 2017	18.71	19.17	18.52	19.08	237,355	+0.37(+1.97%)
Sep 26, 2017	18.71	18.85	18.66	18.71	236,791	+0.00(+0.00%)
Sep 25, 2017	18.52	18.73	18.48	18.71	599,437	+0.18(+0.99%)
Sep 22, 2017	18.34	18.57	18.25	18.52	179,705	+0.23(+1.26%)
Sep 21, 2017	18.34	18.43	18.11	18.29	225,538	-0.14(-0.75%)
Sep 20, 2017	18.11	18.48	18.11	18.43	158,842	+0.32(+1.78%)
Sep 19, 2017	18.39	18.39	17.92	18.11	348,465	-0.18(-1.01%)
Sep 18, 2017	18.75	18.75	18.20	18.29	294,096	-0.37(-1.98%)
Sep 15, 2017	19.17	19.28	18.62	18.66	1,036,675	-0.55(-2.88%)
Sep 14, 2017	19.49	19.49	19.12	19.21	298,531	-0.32(-1.65%)
Sep 13, 2017	19.49	19.77	19.40	19.54	305,584	+0.00(+0.00%)
Sep 12, 2017	19.21	19.68	19.08	19.54	465,037	+0.41(+2.17%)
Sep 11, 2017	19.31	20.04	19.03	19.12	439,670	-0.14(-0.72%)
Sep 08, 2017	18.85	19.26	18.57	19.26	317,342	+0.41(+2.20%)
Sep 07, 2017	18.48	19.08	18.25	18.85	371,550	+0.37(+1.99%)
Sep 06, 2017	18.20	18.52	18.02	18.48	482,699	+0.32(+1.78%)
Sep 05, 2017	18.15	18.39	18.02	18.15	291,976	-0.05(-0.25%)
Sep 01, 2017	17.92	18.25	17.86	18.20	301,470	+0.28(+1.54%)
Aug 31, 2017	17.74	17.97	17.69	17.92	241,069	+0.32(+1.83%)
Aug 30, 2017	17.83	17.92	17.56	17.60	392,329	-0.17(-0.93%)
Aug 29, 2017	18.00	18.00	17.63	17.77	481,461	-0.28(-1.53%)
Aug 28, 2017	18.09	18.23	17.81	18.04	278,531	+0.09(+0.51%)
Aug 25, 2017	17.68	17.95	17.63	17.95	369,139	+0.32(+1.82%)
Aug 24, 2017	17.58	17.77	17.40	17.63	200,543	+0.14(+0.79%)
Aug 23, 2017	17.86	17.91	17.45	17.49	213,031	-0.50(-2.81%)
Aug 22, 2017	17.81	18.04	17.68	18.00	262,432	+0.18(+1.03%)
Aug 21, 2017	18.18	18.18	17.70	17.81	398,970	-0.41(-2.27%)
Aug 18, 2017	17.81	18.32	17.77	18.23	432,558	+0.32(+1.79%)
Aug 17, 2017	18.27	18.41	17.88	17.91	449,661	-0.46(-2.50%)
Aug 16, 2017	18.41	18.55	18.14	18.36	344,458	-0.05(-0.25%)
Aug 15, 2017	18.69	18.69	18.27	18.41	388,651	-0.28(-1.47%)
Aug 14, 2017	18.87	18.87	18.36	18.69	598,076	-0.09(-0.49%)
Aug 11, 2017	18.59	18.92	18.09	18.78	563,166	-0.05(-0.24%)
Aug 10, 2017	18.78	18.96	18.00	18.82	715,167	-0.23(-1.21%)
Aug 09, 2017	20.57	20.71	18.59	19.05	1,042,347	-1.61(-7.78%)
Aug 08, 2017	19.47	20.80	19.47	20.66	1,014,324	+1.61(+8.43%)
Aug 07, 2017	18.27	19.37	18.14	19.05	3,054,891	+0.73(+4.01%)
Aug 04, 2017	17.95	18.46	17.81	18.32	424,459	+0.50(+2.83%)
Aug 03, 2017	17.35	18.23	16.90	17.81	4,113,031	-0.46(-2.51%)
Aug 02, 2017	18.82	18.92	18.23	18.27	698,206	-0.55(-2.93%)
Aug 01, 2017	18.92	18.92	18.50	18.82	314,660	-0.05(-0.24%)
Jul 31, 2017	18.73	18.87	18.55	18.87	219,341	+0.14(+0.74%)
Jul 28, 2017	18.96	19.01	18.55	18.73	124,080	-0.32(-1.69%)
Jul 27, 2017	18.73	19.05	18.50	19.05	208,370	+0.41(+2.22%)
Jul 26, 2017	18.92	19.15	18.53	18.64	259,767	-0.28(-1.46%)
Jul 25, 2017	18.69	19.05	18.64	18.92	555,618	+0.32(+1.73%)
Jul 24, 2017	18.92	19.05	18.41	18.59	154,992	-0.32(-1.70%)
Jul 21, 2017	19.28	19.51	18.82	18.92	273,874	-0.23(-1.20%)
Jul 20, 2017	18.55	19.28	18.55	19.15	330,820	+0.55(+2.96%)
Jul 19, 2017	18.41	18.69	18.41	18.59	155,211	+0.14(+0.75%)
Jul 18, 2017	18.41	18.69	18.27	18.46	185,373	+0.00(+0.00%)
Jul 17, 2017	18.32	18.64	18.14	18.46	365,628	+0.09(+0.50%)
Jul 14, 2017	18.64	18.64	18.32	18.36	203,275	-0.23(-1.23%)
Jul 13, 2017	18.46	18.64	18.30	18.59	225,262	+0.14(+0.75%)
Jul 12, 2017	18.46	18.78	18.41	18.46	205,855	+0.09(+0.50%)
Jul 11, 2017	18.09	18.48	18.09	18.36	396,629	+0.18(+1.01%)
Jul 10, 2017	17.81	18.32	17.81	18.18	464,756	+0.37(+2.06%)
Jul 07, 2017	17.72	17.86	17.45	17.81	704,745	+0.09(+0.52%)
Jul 06, 2017	18.23	18.23	17.63	17.72	328,807	-0.51(-2.77%)
Jul 05, 2017	18.64	18.73	18.09	18.23	241,145	-0.32(-1.73%)
Jul 03, 2017	18.55	18.69	18.32	18.55	186,345	+0.09(+0.50%)
Jun 30, 2017	18.50	18.78	18.41	18.46	301,535	-0.05(-0.25%)
Jun 29, 2017	19.24	19.28	18.46	18.50	191,131	-0.69(-3.59%)
Jun 28, 2017	19.24	19.51	19.19	19.19	306,370	+0.00(+0.00%)
Jun 27, 2017	19.28	19.37	18.92	19.19	252,166	+0.00(+0.00%)
Jun 26, 2017	18.41	19.28	18.25	19.19	1,495,061	+0.83(+4.50%)
Jun 23, 2017	18.32	18.96	18.23	18.36	1,513,776	+0.05(+0.25%)
Jun 22, 2017	18.46	18.69	18.23	18.32	2,634,441	-0.14(-0.75%)
Jun 21, 2017	19.10	19.10	18.32	18.46	189,275	-0.60(-3.13%)
Jun 20, 2017	18.73	19.05	18.59	19.05	240,400	+0.23(+1.22%)
Jun 19, 2017	18.82	19.15	18.69	18.82	170,482	+0.23(+1.23%)
Jun 16, 2017	18.23	18.64	18.18	18.59	550,888	+0.23(+1.25%)
Jun 15, 2017	18.64	18.78	18.32	18.36	179,707	-0.37(-1.96%)
Jun 14, 2017	19.01	19.10	18.59	18.73	257,064	+0.05(+0.25%)
Jun 13, 2017	18.59	18.87	18.46	18.69	433,296	+0.09(+0.49%)
Jun 12, 2017	18.64	19.01	18.55	18.59	382,112	-0.09(-0.49%)
Jun 09, 2017	18.73	18.80	18.27	18.69	498,137	+0.05(+0.25%)
Jun 08, 2017	18.14	18.71	17.77	18.64	644,153	+1.06(+6.01%)
Jun 07, 2017	17.72	18.00	17.40	17.58	297,052	-0.14(-0.78%)
Jun 06, 2017	17.45	17.86	17.31	17.72	362,868	+0.14(+0.78%)
Jun 05, 2017	17.86	18.04	17.58	17.58	342,636	-0.37(-2.05%)
Jun 02, 2017	18.00	18.25	17.86	17.95	409,960	-0.05(-0.26%)
Jun 01, 2017	17.63	18.14	17.52	18.00	313,501	+0.48(+2.73%)
May 31, 2017	18.11	18.11	17.29	17.52	571,338	-0.59(-3.28%)
May 30, 2017	18.80	18.89	18.11	18.11	410,346	-0.78(-4.12%)
May 26, 2017	19.21	19.21	18.75	18.89	613,084	-0.32(-1.67%)
May 25, 2017	19.72	19.72	17.75	19.21	1,567,267	-0.55(-2.78%)
May 24, 2017	19.99	20.17	19.67	19.76	272,940	-0.27(-1.37%)
May 23, 2017	20.08	20.31	19.90	20.04	209,417	+0.00(+0.00%)
May 22, 2017	20.45	20.54	19.99	20.04	220,470	-0.41(-2.01%)
May 19, 2017	19.58	20.68	19.53	20.45	423,151	+0.82(+4.20%)
May 18, 2017	19.58	19.90	19.44	19.62	625,556	-0.09(-0.46%)
May 17, 2017	19.94	20.06	19.44	19.72	324,580	-0.46(-2.27%)
May 16, 2017	20.45	20.45	20.13	20.17	237,020	-0.18(-0.90%)
May 15, 2017	20.36	20.58	20.36	20.36	161,548	+0.09(+0.45%)
May 12, 2017	20.91	20.91	20.22	20.26	261,205	-0.73(-3.49%)
May 11, 2017	20.95	21.07	20.68	21.00	254,950	+0.00(+0.00%)
May 10, 2017	20.95	21.04	20.86	21.00	180,703	+0.00(+0.00%)
May 09, 2017	21.13	21.23	20.91	21.00	119,313	-0.09(-0.43%)
May 08, 2017	21.00	21.25	20.95	21.09	253,962	+0.05(+0.22%)
May 05, 2017	21.09	21.18	20.95	21.04	206,206	+0.00(+0.00%)
May 04, 2017	21.09	21.27	21.04	21.04	109,461	+0.05(+0.22%)
May 03, 2017	21.13	21.23	20.86	21.00	103,962	-0.27(-1.29%)
May 02, 2017	21.18	21.36	21.00	21.27	319,427	+0.18(+0.87%)
May 01, 2017	21.13	21.27	21.00	21.09	107,197	+0.00(+0.00%)
Apr 28, 2017	21.18	21.23	21.00	21.09	147,231	-0.14(-0.65%)
Apr 27, 2017	21.18	21.27	20.86	21.23	259,224	+0.09(+0.43%)
Apr 26, 2017	21.18	21.43	21.09	21.13	1,249,721	-0.09(-0.43%)
Apr 25, 2017	21.13	21.41	21.09	21.23	137,487	+0.27(+1.31%)
Apr 24, 2017	21.00	21.18	20.86	20.95	132,922	+0.23(+1.10%)
Apr 21, 2017	20.72	21.09	20.68	20.72	345,340	+0.00(+0.00%)
Apr 20, 2017	20.68	20.91	20.49	20.72	353,886	+0.14(+0.67%)
Apr 19, 2017	20.36	20.86	20.36	20.58	164,438	+0.32(+1.58%)
Apr 18, 2017	20.26	20.45	20.04	20.26	168,293	-0.09(-0.45%)
Apr 17, 2017	19.90	20.36	19.72	20.36	173,444	+0.55(+2.77%)
Apr 13, 2017	20.13	20.22	19.81	19.81	189,562	-0.37(-1.81%)
Apr 12, 2017	20.17	20.22	19.90	20.17	193,754	-0.09(-0.45%)
Apr 11, 2017	20.04	20.33	19.90	20.26	147,785	+0.18(+0.91%)
Apr 10, 2017	20.31	20.49	19.99	20.08	145,385	-0.27(-1.35%)
Apr 07, 2017	20.36	20.58	20.26	20.36	366,400	+0.00(+0.00%)
Apr 06, 2017	19.99	20.40	19.99	20.36	308,374	+0.37(+1.83%)
Apr 05, 2017	20.08	20.45	19.81	19.99	302,466	+0.05(+0.23%)
Apr 04, 2017	19.99	20.04	19.81	19.94	338,898	-0.05(-0.23%)
Apr 03, 2017	20.08	20.45	19.90	19.99	370,954	-0.05(-0.23%)
Mar 31, 2017	19.58	20.17	19.53	20.04	225,582	+0.46(+2.34%)
Mar 30, 2017	19.21	19.58	18.98	19.58	139,219	+0.37(+1.91%)
Mar 29, 2017	19.21	19.35	19.03	19.21	112,554	-0.05(-0.24%)
Mar 28, 2017	19.17	19.30	18.66	19.26	318,599	+0.00(+0.00%)
Mar 27, 2017	19.40	19.49	19.17	19.26	123,463	-0.37(-1.86%)
Mar 24, 2017	19.94	19.94	19.35	19.62	143,658	-0.27(-1.38%)
Mar 23, 2017	19.81	20.17	19.67	19.90	171,130	+0.09(+0.46%)
Mar 22, 2017	19.90	19.99	19.67	19.81	237,083	-0.18(-0.92%)
Mar 21, 2017	20.08	20.15	19.83	19.99	420,764	+0.00(+0.00%)
Mar 20, 2017	19.94	20.22	19.81	19.99	161,468	+0.05(+0.23%)
Mar 17, 2017	20.40	20.45	19.85	19.94	401,971	-0.50(-2.46%)
Mar 16, 2017	20.58	20.76	20.26	20.45	174,601	-0.09(-0.45%)
Mar 15, 2017	20.22	20.63	19.99	20.54	213,285	+0.37(+1.81%)
Mar 14, 2017	20.36	20.49	20.13	20.17	170,818	-0.37(-1.78%)
Mar 13, 2017	19.81	20.54	19.81	20.54	181,338	+0.69(+3.46%)
Mar 10, 2017	19.67	20.06	19.58	19.85	360,539	+0.32(+1.64%)
Mar 09, 2017	19.62	19.76	19.49	19.53	148,269	-0.14(-0.70%)
Mar 08, 2017	19.99	19.99	19.62	19.67	631,018	-0.27(-1.38%)
Mar 07, 2017	19.94	20.22	19.83	19.94	274,387	+0.00(+0.00%)
Mar 06, 2017	20.13	20.26	19.90	19.94	187,951	-0.37(-1.80%)
Mar 03, 2017	20.36	20.54	20.22	20.31	127,297	-0.05(-0.22%)
Mar 02, 2017	20.68	20.77	20.36	20.36	276,137	-0.32(-1.55%)
Mar 01, 2017	20.49	20.86	20.49	20.68	308,212	+0.50(+2.49%)
Feb 28, 2017	20.72	20.91	20.17	20.17	293,028	-0.59(-2.86%)
Feb 27, 2017	20.49	21.00	20.49	20.77	293,153	+0.28(+1.38%)
Feb 24, 2017	20.53	20.85	20.35	20.48	199,897	-0.27(-1.32%)
Feb 23, 2017	20.94	21.03	20.67	20.76	278,218	-0.18(-0.87%)
Feb 22, 2017	20.76	20.99	20.48	20.94	246,162	+0.27(+1.32%)
Feb 21, 2017	20.39	20.80	20.39	20.67	326,863	+0.23(+1.12%)
Feb 17, 2017		20.44	20.44	20.44	0	-0.14(-0.67%)
Feb 16, 2017	20.80	20.85	20.26	20.58	1,007,955	-0.87(-4.04%)
Feb 15, 2017	21.35	21.76	21.26	21.44	187,756	+0.05(+0.21%)
Feb 14, 2017	21.62	21.62	21.24	21.40	201,939	-0.32(-1.47%)
Feb 13, 2017	22.31	22.58	21.67	21.72	233,528	-0.50(-2.26%)
Feb 10, 2017	22.67	22.67	22.08	22.22	235,407	-0.05(-0.21%)
Feb 09, 2017	22.45	22.99	22.17	22.26	375,995	+0.32(+1.46%)
Feb 08, 2017	21.94	21.99	21.53	21.94	300,606	-0.14(-0.62%)
Feb 07, 2017	22.08	22.13	21.94	22.08	124,775	+0.05(+0.21%)
Feb 06, 2017	21.94	22.22	21.94	22.04	126,640	+0.00(+0.00%)
Feb 03, 2017	22.26	22.31	22.01	22.04	232,810	-0.05(-0.21%)
Feb 02, 2017	22.40	22.45	22.04	22.08	176,506	-0.46(-2.02%)
Feb 01, 2017	22.17	22.67	22.17	22.54	310,240	+0.55(+2.49%)
Jan 31, 2017	22.04	22.17	21.72	21.99	182,795	-0.09(-0.41%)
Jan 30, 2017	22.54	22.63	21.94	22.08	171,574	-0.59(-2.62%)
Jan 27, 2017	22.86	22.90	22.54	22.67	199,856	-0.14(-0.60%)
Jan 26, 2017	23.27	23.27	22.70	22.81	191,725	-0.36(-1.57%)
Jan 25, 2017	22.22	23.63	22.22	23.18	583,038	+1.05(+4.74%)
Jan 24, 2017	22.13	22.26	21.99	22.13	320,003	+0.14(+0.62%)
Jan 23, 2017	21.67	22.31	21.62	21.99	286,821	+0.23(+1.05%)
Jan 20, 2017	21.49	21.90	21.40	21.76	419,442	+0.32(+1.49%)
Jan 19, 2017	21.44	21.58	20.99	21.44	260,097	-0.05(-0.21%)
Jan 18, 2017	20.94	21.76	20.85	21.49	262,087	+0.59(+2.84%)
Jan 17, 2017	21.62	21.62	20.85	20.89	462,132	-0.82(-3.78%)
Jan 13, 2017		21.72	21.72	21.72	0	+0.46(+2.15%)
Jan 12, 2017	20.89	21.58	20.26	21.26	1,270,094	+0.59(+2.87%)
Jan 11, 2017	19.30	20.76	19.25	20.67	865,883	+1.37(+7.09%)
Jan 10, 2017	18.70	19.39	18.61	19.30	514,764	+0.55(+2.92%)
Jan 09, 2017	18.52	18.93	18.25	18.75	303,330	+0.23(+1.23%)
Jan 06, 2017	18.98	18.98	18.48	18.52	190,693	-0.32(-1.69%)
Jan 05, 2017	18.98	19.21	18.76	18.84	159,206	-0.32(-1.67%)
Jan 04, 2017	19.21	19.30	19.07	19.16	245,737	+0.05(+0.24%)
Jan 03, 2017	19.07	19.21	18.61	19.12	461,367	+0.32(+1.70%)
Dec 30, 2016		18.80	18.80	18.80	0	+0.05(+0.24%)
Dec 29, 2016	18.75	19.07	18.61	18.75	105,990	+0.05(+0.24%)
Dec 28, 2016	18.89	18.93	18.61	18.70	117,392	-0.23(-1.20%)
Dec 27, 2016	18.57	19.16	18.57	18.93	166,471	+0.36(+1.97%)
Dec 23, 2016		18.57	18.57	18.57	0	+0.14(+0.74%)
Dec 22, 2016	19.12	19.12	18.43	18.43	206,336	-0.64(-3.35%)
Dec 21, 2016	18.89	19.34	18.80	19.07	201,319	+0.09(+0.48%)
Dec 20, 2016	18.80	18.98	18.61	18.98	198,074	+0.32(+1.71%)
Dec 19, 2016	18.61	19.02	18.61	18.66	202,832	+0.09(+0.49%)
Dec 16, 2016	19.12	19.25	18.39	18.57	962,932	-0.55(-2.86%)
Dec 15, 2016	19.12	19.34	18.93	19.12	355,256	+0.00(+0.00%)
Dec 14, 2016	19.25	19.48	18.98	19.12	317,571	-0.27(-1.41%)
Dec 13, 2016	19.25	19.57	19.07	19.39	498,813	+0.23(+1.19%)
Dec 12, 2016	19.34	19.53	19.12	19.16	310,630	-0.32(-1.64%)
Dec 09, 2016	19.57	19.62	19.02	19.48	253,660	+0.05(+0.23%)
Dec 08, 2016	19.43	19.57	19.39	19.43	383,687	-0.05(-0.23%)
Dec 07, 2016	19.39	19.85	19.16	19.48	779,653	+0.18(+0.95%)
Dec 06, 2016	19.25	19.37	19.02	19.30	507,267	+0.14(+0.71%)
Dec 05, 2016	19.34	19.37	19.07	19.16	387,460	+0.00(+0.00%)
Dec 02, 2016	19.07	19.39	18.98	19.16	651,533	+0.00(+0.00%)
Dec 01, 2016	18.61	19.21	18.57	19.16	335,600	+0.64(+3.45%)
Nov 30, 2016	18.75	18.75	18.20	18.52	466,102	-0.23(-1.22%)
Nov 29, 2016	18.93	19.02	18.66	18.75	231,659	-0.13(-0.68%)
Nov 28, 2016	19.47	19.56	18.83	18.88	145,865	-0.55(-2.81%)
Nov 25, 2016	19.42	19.42	19.15	19.42	180,155	+0.09(+0.47%)
Nov 23, 2016		19.33	19.33	19.33	0	+0.09(+0.47%)
Nov 22, 2016	19.33	19.33	19.11	19.24	222,292	+0.00(+0.00%)
Nov 21, 2016	19.29	19.33	18.97	19.24	235,085	+0.09(+0.48%)
Nov 18, 2016	19.15	19.24	18.99	19.15	330,820	+0.05(+0.24%)
Nov 17, 2016	18.97	19.38	18.79	19.11	300,660	+0.32(+1.69%)
Nov 16, 2016	18.70	19.01	18.42	18.79	735,584	+0.14(+0.73%)
Nov 15, 2016	18.74	19.06	18.51	18.65	474,765	-0.18(-0.97%)
Nov 14, 2016	19.47	19.74	18.20	18.83	373,811	-1.36(-6.76%)
Nov 11, 2016	19.74	20.47	19.42	20.20	385,960	+0.50(+2.54%)
Nov 10, 2016	19.42	20.20	19.20	19.70	400,744	+0.68(+3.59%)
Nov 09, 2016	18.15	19.42	18.10	19.01	653,429	+0.82(+4.50%)
Nov 08, 2016	17.83	18.29	17.65	18.20	194,618	+0.23(+1.27%)
Nov 07, 2016	17.97	18.10	17.74	17.97	201,346	+0.45(+2.60%)
Nov 04, 2016	17.06	18.24	17.06	17.51	420,431	+0.50(+2.94%)
Nov 03, 2016	17.20	17.24	16.92	17.01	143,615	-0.09(-0.53%)
Nov 02, 2016	17.20	17.42	16.97	17.10	202,297	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.