Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 5.075 | 5.140 | 5.012 | 5.115 | 368,916 | +0.05(+0.90%) |
Oct 30, 2002 | 4.805 | 5.085 | 4.775 | 5.069 | 372,200 | +0.26(+5.40%) |
Oct 29, 2002 | 5.060 | 5.060 | 4.640 | 4.810 | 311,200 | -0.27(-5.22%) |
Oct 28, 2002 | 4.825 | 5.175 | 4.750 | 5.075 | 266,200 | +0.15(+3.05%) |
Oct 25, 2002 | 4.820 | 4.940 | 4.635 | 4.925 | 289,160 | +0.08(+1.55%) |
Oct 24, 2002 | 4.535 | 5.090 | 4.450 | 4.850 | 1,032,592 | +0.36(+8.14%) |
Oct 23, 2002 | 4.110 | 4.600 | 3.980 | 4.485 | 343,570 | +0.31(+7.43%) |
Oct 22, 2002 | 4.315 | 4.345 | 4.050 | 4.175 | 617,600 | -0.17(-4.02%) |
Oct 21, 2002 | 4.375 | 4.395 | 4.000 | 4.350 | 510,600 | +0.01(+0.23%) |
Oct 18, 2002 | 3.825 | 4.375 | 3.750 | 4.340 | 375,000 | +0.39(+9.87%) |
Oct 17, 2002 | 3.895 | 4.150 | 3.745 | 3.950 | 1,011,712 | +0.08(+1.94%) |
Oct 16, 2002 | 4.080 | 4.080 | 3.755 | 3.875 | 321,200 | -0.25(-5.95%) |
Oct 15, 2002 | 3.830 | 4.225 | 3.830 | 4.120 | 361,400 | +0.39(+10.46%) |
Oct 14, 2002 | 3.855 | 3.910 | 3.485 | 3.730 | 239,300 | -0.16(-4.11%) |
Oct 11, 2002 | 3.645 | 4.175 | 3.640 | 3.890 | 535,600 | +0.31(+8.51%) |
Oct 10, 2002 | 3.740 | 3.770 | 3.325 | 3.585 | 1,832,872 | -0.16(-4.14%) |
Oct 09, 2002 | 3.805 | 3.925 | 3.550 | 3.740 | 734,800 | -0.11(-2.86%) |
Oct 08, 2002 | 4.220 | 4.390 | 3.775 | 3.850 | 943,000 | -0.33(-7.89%) |
Oct 07, 2002 | 4.450 | 4.470 | 4.145 | 4.180 | 246,200 | -0.30(-6.70%) |
Oct 04, 2002 | 4.695 | 4.750 | 4.365 | 4.480 | 332,000 | -0.20(-4.38%) |
Oct 03, 2002 | 4.880 | 4.900 | 4.665 | 4.685 | 237,834 | -0.20(-4.09%) |
Oct 02, 2002 | 5.075 | 5.350 | 4.880 | 4.885 | 324,400 | -0.15(-2.98%) |
Oct 01, 2002 | 4.915 | 5.055 | 4.710 | 5.035 | 202,198 | +0.21(+4.35%) |
Sep 30, 2002 | 4.650 | 5.000 | 4.520 | 4.825 | 376,400 | +0.12(+2.66%) |
Sep 27, 2002 | 4.710 | 4.875 | 4.645 | 4.700 | 357,800 | -0.04(-0.95%) |
Sep 26, 2002 | 4.785 | 4.875 | 4.475 | 4.745 | 475,600 | -0.01(-0.32%) |
Sep 25, 2002 | 4.475 | 4.840 | 4.430 | 4.760 | 191,200 | +0.34(+7.69%) |
Sep 24, 2002 | 4.315 | 4.500 | 4.236 | 4.420 | 508,782 | +0.04(+1.03%) |
Sep 23, 2002 | 4.565 | 4.565 | 4.305 | 4.375 | 470,600 | -0.21(-4.48%) |
Sep 20, 2002 | 4.825 | 4.840 | 4.500 | 4.580 | 639,400 | -0.00(-0.11%) |
Sep 19, 2002 | 4.650 | 4.700 | 4.550 | 4.585 | 289,000 | -0.10(-2.13%) |
Sep 18, 2002 | 4.850 | 4.895 | 4.650 | 4.685 | 410,200 | -0.19(-3.90%) |
Sep 17, 2002 | 5.105 | 5.320 | 4.760 | 4.875 | 374,200 | -0.18(-3.56%) |
Sep 16, 2002 | 5.200 | 5.260 | 4.975 | 5.055 | 317,800 | -0.12(-2.32%) |
Sep 13, 2002 | 5.125 | 5.320 | 5.060 | 5.175 | 236,700 | +0.00(+0.10%) |
Sep 12, 2002 | 5.440 | 5.440 | 5.115 | 5.170 | 167,650 | -0.21(-3.99%) |
Sep 11, 2002 | 5.300 | 5.730 | 5.300 | 5.385 | 478,200 | +0.08(+1.60%) |
Sep 10, 2002 | 5.075 | 5.470 | 5.025 | 5.300 | 423,400 | +0.25(+5.05%) |
Sep 09, 2002 | 5.250 | 5.250 | 4.865 | 5.045 | 254,018 | -0.15(-2.89%) |
Sep 06, 2002 | 5.030 | 5.315 | 5.030 | 5.195 | 127,000 | +0.17(+3.38%) |
Sep 05, 2002 | 5.265 | 5.265 | 4.950 | 5.025 | 275,000 | -0.21(-4.01%) |
Sep 04, 2002 | 4.895 | 5.235 | 4.815 | 5.235 | 408,086 | +0.27(+5.44%) |
Sep 03, 2002 | 5.280 | 5.280 | 4.965 | 4.965 | 283,200 | -0.41(-7.63%) |
Aug 30, 2002 | 5.350 | 5.418 | 5.065 | 5.375 | 26,920,000 | +0.03(+0.47%) |
Aug 29, 2002 | 5.465 | 5.475 | 4.950 | 5.350 | 465,304 | -0.12(-2.19%) |
Aug 28, 2002 | 5.565 | 5.630 | 5.375 | 5.470 | 226,424 | -0.12(-2.06%) |
Aug 27, 2002 | 6.010 | 6.025 | 5.575 | 5.585 | 158,200 | -0.42(-6.92%) |
Aug 26, 2002 | 6.125 | 6.125 | 5.700 | 6.000 | 212,170 | -0.08(-1.40%) |
Aug 23, 2002 | 6.315 | 6.315 | 5.845 | 6.085 | 246,000 | -0.34(-5.37%) |
Aug 22, 2002 | 6.245 | 6.565 | 6.175 | 6.430 | 309,600 | +0.05(+0.78%) |
Aug 21, 2002 | 5.965 | 6.385 | 5.915 | 6.380 | 759,336 | +0.43(+7.23%) |
Aug 20, 2002 | 6.155 | 6.170 | 5.880 | 5.950 | 431,848 | +0.09(+1.54%) |
Aug 16, 2002 | 5.800 | 6.440 | 5.750 | 5.860 | 617,852 | +0.04(+0.69%) |
Aug 15, 2002 | 5.865 | 5.955 | 5.625 | 5.820 | 356,662 | +0.08(+1.39%) |
Aug 14, 2002 | 5.470 | 5.820 | 5.385 | 5.740 | 321,800 | +0.27(+4.84%) |
Aug 13, 2002 | 5.905 | 6.075 | 5.465 | 5.475 | 528,378 | -0.51(-8.44%) |
Aug 12, 2002 | 6.135 | 6.135 | 5.880 | 5.980 | 296,920 | -0.12(-1.97%) |
Aug 07, 2002 | 6.305 | 6.435 | 5.655 | 6.100 | 398,400 | -0.02(-0.33%) |
Aug 06, 2002 | 5.570 | 6.150 | 5.570 | 6.120 | 348,000 | +0.62(+11.27%) |
Aug 05, 2002 | 5.700 | 5.775 | 5.400 | 5.500 | 469,840 | -0.30(-5.17%) |
Aug 02, 2002 | 6.130 | 6.130 | 5.695 | 5.800 | 360,000 | -0.36(-5.77%) |
Aug 01, 2002 | 6.275 | 6.500 | 6.125 | 6.155 | 314,800 | -0.20(-3.15%) |
Jul 31, 2002 | 6.900 | 6.900 | 6.225 | 6.355 | 430,000 | -0.57(-8.23%) |
Jul 30, 2002 | 6.855 | 7.115 | 6.540 | 6.925 | 515,154 | +0.20(+2.97%) |
Jul 29, 2002 | 6.315 | 6.855 | 6.300 | 6.725 | 443,750 | +0.42(+6.59%) |
Jul 26, 2002 | 6.280 | 6.310 | 6.005 | 6.309 | 792,594 | +0.27(+4.46%) |
Jul 25, 2002 | 6.510 | 6.700 | 6.015 | 6.040 | 1,283,000 | -0.71(-10.52%) |
Jul 24, 2002 | 7.235 | 7.275 | 6.460 | 6.750 | 1,953,902 | -0.46(-6.32%) |
Jul 23, 2002 | 7.920 | 7.930 | 7.130 | 7.205 | 735,940 | -0.67(-8.51%) |
Jul 22, 2002 | 8.000 | 8.415 | 7.435 | 7.875 | 596,850 | -0.12(-1.56%) |
Jul 19, 2002 | 8.420 | 8.445 | 7.855 | 8.000 | 1,315,800 | -1.16(-12.71%) |
Jul 17, 2002 | 9.390 | 9.850 | 8.750 | 9.165 | 1,015,400 | -0.23(-2.45%) |
Jul 12, 2002 | 9.205 | 9.625 | 9.200 | 9.395 | 314,000 | +0.19(+2.06%) |
Jul 11, 2002 | 8.830 | 9.440 | 8.530 | 9.205 | 479,200 | +0.32(+3.60%) |
Jul 10, 2002 | 9.100 | 9.250 | 8.830 | 8.885 | 225,000 | -0.19(-2.04%) |
Jul 09, 2002 | 9.485 | 9.485 | 9.070 | 9.070 | 557,000 | -0.41(-4.38%) |
Jul 08, 2002 | 10.16 | 10.16 | 9.485 | 9.485 | 303,600 | -0.68(-6.64%) |
Jul 05, 2002 | 9.190 | 10.21 | 9.175 | 10.16 | 208,000 | +0.99(+10.80%) |
Jul 04, 2002 | 8.785 | 9.210 | 8.780 | 9.170 | 820,400 | +0.00(+0.00%) |
Jul 03, 2002 | 8.785 | 9.210 | 8.780 | 9.170 | 820,400 | +0.27(+3.00%) |
Jul 02, 2002 | 9.545 | 9.550 | 8.795 | 8.902 | 589,200 | -0.60(-6.29%) |
Jul 01, 2002 | 10.32 | 10.39 | 9.365 | 9.500 | 724,600 | -0.80(-7.77%) |
Jun 28, 2002 | 10.23 | 10.77 | 10.01 | 10.30 | 822,400 | +0.06(+0.59%) |
Jun 27, 2002 | 10.07 | 10.50 | 9.755 | 10.24 | 309,200 | +0.38(+3.85%) |
Jun 26, 2002 | 8.925 | 10.10 | 8.925 | 9.860 | 509,800 | +0.39(+4.12%) |
Jun 25, 2002 | 10.00 | 10.33 | 9.375 | 9.470 | 523,600 | -0.16(-1.71%) |
Jun 21, 2002 | 9.815 | 9.825 | 9.465 | 9.635 | 868,600 | -0.00(-0.00%) |
Jun 20, 2002 | 9.725 | 10.04 | 9.450 | 9.635 | 1,081,400 | -0.27(-2.68%) |
Jun 19, 2002 | 11.14 | 11.14 | 9.675 | 9.900 | 1,006,800 | -1.12(-10.16%) |
Jun 18, 2002 | 11.21 | 11.62 | 11.20 | 11.02 | 744,200 | -0.36(-3.16%) |
Jun 17, 2002 | 10.50 | 11.43 | 10.50 | 11.38 | 269,000 | +0.79(+7.46%) |
Jun 14, 2002 | 10.37 | 10.69 | 9.845 | 10.59 | 581,400 | +0.04(+0.38%) |
Jun 12, 2002 | 10.71 | 11.04 | 10.49 | 10.55 | 528,200 | -0.24(-2.27%) |
Jun 11, 2002 | 11.47 | 11.70 | 10.72 | 10.79 | 519,600 | -0.60(-5.27%) |
Jun 10, 2002 | 11.55 | 11.75 | 11.35 | 11.39 | 211,000 | -0.03(-0.26%) |
Jun 07, 2002 | 11.22 | 11.54 | 10.29 | 11.43 | 637,000 | +0.05(+0.44%) |
Jun 06, 2002 | 11.62 | 11.62 | 11.10 | 11.38 | 199,400 | -0.14(-1.22%) |
Jun 05, 2002 | 11.50 | 11.85 | 11.32 | 11.52 | 386,200 | -0.31(-2.62%) |
May 31, 2002 | 11.85 | 12.25 | 11.82 | 11.82 | 216,600 | -0.88(-6.89%) |
May 28, 2002 | 12.55 | 13.01 | 12.47 | 12.70 | 391,400 | +0.18(+1.48%) |
May 27, 2002 | 13.00 | 13.03 | 12.52 | 12.52 | 453,600 | +0.00(+0.00%) |
May 24, 2002 | 13.00 | 13.03 | 12.52 | 12.52 | 451,600 | -0.67(-5.08%) |
May 23, 2002 | 13.39 | 13.59 | 12.93 | 13.19 | 436,600 | -0.10(-0.79%) |
May 22, 2002 | 13.55 | 13.87 | 13.03 | 13.29 | 523,800 | -0.35(-2.53%) |
May 21, 2002 | 14.17 | 14.29 | 13.45 | 13.63 | 402,800 | -0.54(-3.78%) |
May 20, 2002 | 14.19 | 14.33 | 13.99 | 14.17 | 234,200 | -0.03(-0.18%) |
May 17, 2002 | 14.54 | 14.70 | 14.19 | 14.20 | 420,000 | -0.22(-1.56%) |
May 16, 2002 | 14.30 | 14.62 | 14.22 | 14.42 | 226,000 | -0.01(-0.03%) |
May 15, 2002 | 14.47 | 14.66 | 13.93 | 14.43 | 566,800 | -0.03(-0.21%) |
May 14, 2002 | 14.10 | 14.72 | 14.09 | 14.46 | 859,200 | +0.51(+3.66%) |
May 13, 2002 | 13.03 | 14.09 | 13.01 | 13.95 | 823,400 | +0.96(+7.39%) |
May 10, 2002 | 12.68 | 13.04 | 12.43 | 12.98 | 1,337,600 | +0.28(+2.20%) |
May 09, 2002 | 13.00 | 13.06 | 12.68 | 12.71 | 557,400 | -0.24(-1.85%) |
May 08, 2002 | 12.22 | 13.10 | 12.22 | 12.95 | 790,200 | +0.85(+6.98%) |
May 07, 2002 | 12.10 | 12.34 | 11.59 | 12.10 | 530,800 | +0.08(+0.67%) |
May 06, 2002 | 12.30 | 12.55 | 11.71 | 12.02 | 428,400 | -0.29(-2.32%) |
May 03, 2002 | 12.65 | 12.66 | 12.00 | 12.30 | 547,400 | -0.27(-2.15%) |
May 02, 2002 | 13.62 | 13.75 | 12.32 | 12.57 | 1,035,400 | -1.01(-7.40%) |
May 01, 2002 | 13.51 | 13.72 | 12.85 | 13.58 | 548,800 | +0.05(+0.37%) |
Apr 30, 2002 | 13.25 | 13.93 | 13.17 | 13.53 | 603,000 | +0.29(+2.23%) |
Apr 29, 2002 | 13.11 | 13.45 | 12.79 | 13.23 | 274,600 | +0.13(+1.03%) |
Apr 26, 2002 | 13.68 | 14.00 | 13.07 | 13.10 | 492,800 | -0.64(-4.69%) |
Apr 25, 2002 | 13.38 | 13.89 | 13.05 | 13.74 | 565,000 | +0.31(+2.35%) |
Apr 24, 2002 | 13.62 | 14.08 | 13.43 | 13.43 | 381,000 | -0.14(-1.07%) |
Apr 23, 2002 | 13.59 | 13.79 | 13.36 | 13.57 | 234,400 | +0.00(+0.00%) |
Apr 22, 2002 | 13.98 | 14.03 | 13.45 | 13.57 | 436,800 | -0.46(-3.24%) |
Apr 19, 2002 | 14.04 | 14.30 | 13.79 | 14.03 | 519,200 | +0.03(+0.21%) |
Apr 18, 2002 | 14.89 | 14.99 | 13.86 | 14.00 | 1,169,400 | -0.90(-6.04%) |
Apr 17, 2002 | 14.47 | 15.07 | 14.46 | 14.90 | 1,659,800 | +0.41(+2.79%) |
Apr 16, 2002 | 13.12 | 14.51 | 13.12 | 14.49 | 1,649,400 | +1.59(+12.36%) |
Apr 15, 2002 | 12.78 | 12.99 | 12.62 | 12.90 | 541,000 | +0.17(+1.30%) |
Apr 12, 2002 | 12.15 | 12.73 | 12.15 | 12.73 | 345,200 | +0.48(+3.96%) |
Apr 11, 2002 | 12.25 | 12.30 | 11.90 | 12.25 | 241,200 | -0.11(-0.85%) |
Apr 10, 2002 | 12.11 | 12.40 | 12.00 | 12.36 | 416,400 | +0.13(+1.06%) |
Apr 09, 2002 | 12.22 | 12.53 | 12.04 | 12.22 | 261,600 | -0.03(-0.20%) |
Apr 08, 2002 | 11.97 | 12.26 | 11.70 | 12.25 | 424,000 | +0.18(+1.45%) |
Apr 05, 2002 | 12.38 | 12.50 | 11.90 | 12.07 | 315,400 | -0.32(-2.54%) |
Apr 04, 2002 | 11.79 | 12.39 | 11.65 | 12.39 | 416,600 | +0.44(+3.64%) |
Apr 03, 2002 | 12.62 | 12.80 | 11.80 | 11.96 | 847,000 | -0.73(-5.79%) |
Apr 02, 2002 | 12.97 | 13.06 | 12.62 | 12.69 | 969,600 | -0.33(-2.50%) |
Apr 01, 2002 | 12.58 | 13.02 | 12.38 | 13.02 | 685,400 | +0.36(+2.80%) |
Mar 29, 2002 | 12.05 | 12.66 | 11.86 | 12.66 | 616,000 | +0.00(+0.00%) |
Mar 28, 2002 | 12.05 | 12.66 | 11.86 | 12.66 | 616,000 | +0.60(+4.93%) |
Mar 27, 2002 | 12.05 | 12.24 | 11.95 | 12.06 | 403,600 | -0.03(-0.25%) |
Mar 26, 2002 | 11.95 | 12.11 | 11.73 | 12.10 | 323,200 | +0.05(+0.42%) |
Mar 25, 2002 | 12.00 | 12.10 | 11.53 | 12.04 | 320,800 | +0.03(+0.21%) |
Mar 22, 2002 | 12.03 | 12.09 | 11.85 | 12.02 | 248,800 | -0.01(-0.04%) |
Mar 21, 2002 | 11.84 | 12.05 | 11.84 | 12.03 | 418,400 | +0.12(+1.05%) |
Mar 20, 2002 | 11.70 | 12.00 | 11.38 | 11.90 | 631,800 | +0.15(+1.28%) |
Mar 19, 2002 | 11.87 | 12.00 | 11.70 | 11.75 | 593,200 | -0.25(-2.08%) |
Mar 18, 2002 | 11.46 | 12.20 | 11.46 | 12.00 | 1,357,200 | +0.59(+5.17%) |
Mar 15, 2002 | 10.90 | 11.54 | 10.87 | 11.41 | 1,365,400 | +0.41(+3.73%) |
Mar 14, 2002 | 10.42 | 11.20 | 10.42 | 11.00 | 4,737,000 | +0.39(+3.72%) |
Mar 13, 2002 | 10.78 | 10.95 | 10.61 | 10.61 | 759,400 | -0.49(-4.42%) |
Mar 12, 2002 | 11.10 | 11.18 | 10.91 | 11.10 | 368,000 | -0.30(-2.63%) |
Mar 11, 2002 | 11.38 | 11.47 | 11.01 | 11.39 | 483,600 | +0.07(+0.62%) |
Mar 08, 2002 | 10.89 | 11.43 | 10.89 | 11.32 | 689,000 | +0.43(+3.99%) |
Mar 07, 2002 | 10.99 | 11.20 | 10.77 | 10.89 | 466,800 | -0.05(-0.50%) |
Mar 06, 2002 | 10.87 | 11.00 | 10.51 | 10.95 | 408,800 | -0.05(-0.45%) |
Mar 05, 2002 | 10.71 | 11.01 | 10.55 | 10.99 | 361,600 | +0.27(+2.57%) |
Mar 04, 2002 | 10.14 | 10.91 | 10.12 | 10.72 | 545,200 | +0.55(+5.41%) |
Mar 01, 2002 | 9.175 | 10.18 | 9.165 | 10.17 | 1,109,400 | +0.96(+10.42%) |
Feb 28, 2002 | 9.367 | 9.375 | 9.025 | 9.210 | 384,000 | -0.06(-0.70%) |
Feb 27, 2002 | 9.450 | 9.520 | 9.215 | 9.275 | 481,800 | -0.04(-0.48%) |
Feb 26, 2002 | 9.550 | 9.655 | 9.260 | 9.320 | 280,600 | -0.15(-1.58%) |
Feb 25, 2002 | 9.625 | 9.725 | 9.470 | 9.470 | 413,400 | -0.15(-1.56%) |
Feb 22, 2002 | 9.425 | 9.800 | 9.200 | 9.620 | 349,400 | +0.07(+0.79%) |
Feb 21, 2002 | 9.750 | 10.00 | 9.450 | 9.545 | 546,600 | -0.60(-5.91%) |
Feb 20, 2002 | 9.898 | 10.25 | 9.850 | 10.14 | 321,200 | +0.24(+2.42%) |
Feb 19, 2002 | 9.875 | 10.10 | 9.755 | 9.905 | 735,400 | -0.04(-0.40%) |
Feb 18, 2002 | 10.32 | 10.38 | 9.945 | 9.945 | 491,600 | +0.00(+0.00%) |
Feb 15, 2002 | 10.32 | 10.38 | 9.945 | 9.945 | 491,600 | -0.37(-3.59%) |
Feb 14, 2002 | 11.00 | 11.15 | 10.21 | 10.31 | 379,200 | -0.68(-6.18%) |
Feb 13, 2002 | 10.27 | 10.99 | 10.15 | 10.99 | 1,154,600 | +0.87(+8.59%) |
Feb 12, 2002 | 9.800 | 10.28 | 9.560 | 10.12 | 1,214,600 | +0.28(+2.79%) |
Feb 11, 2002 | 9.425 | 9.900 | 9.400 | 9.850 | 653,200 | +0.42(+4.51%) |
Feb 08, 2002 | 9.330 | 9.570 | 9.275 | 9.425 | 231,200 | +0.10(+1.07%) |
Feb 07, 2002 | 9.918 | 9.925 | 9.310 | 9.325 | 253,200 | -0.37(-3.82%) |
Feb 06, 2002 | 10.03 | 10.18 | 9.525 | 9.695 | 463,600 | -0.28(-2.76%) |
Feb 05, 2002 | 10.12 | 10.12 | 9.805 | 9.970 | 161,600 | -0.26(-2.54%) |
Feb 04, 2002 | 10.27 | 10.35 | 10.12 | 10.23 | 261,600 | -0.05(-0.53%) |
Feb 01, 2002 | 10.28 | 10.43 | 10.19 | 10.29 | 216,400 | -0.03(-0.24%) |
Jan 31, 2002 | 10.32 | 10.59 | 10.17 | 10.31 | 183,800 | +0.00(+0.00%) |
Jan 30, 2002 | 10.21 | 10.31 | 10.03 | 10.31 | 428,800 | +0.11(+1.08%) |
Jan 29, 2002 | 10.32 | 10.38 | 10.07 | 10.20 | 431,000 | -0.12(-1.16%) |
Jan 28, 2002 | 10.60 | 10.78 | 10.19 | 10.32 | 307,200 | -0.34(-3.19%) |
Jan 25, 2002 | 10.43 | 10.85 | 10.36 | 10.66 | 517,800 | +0.24(+2.30%) |
Jan 24, 2002 | 10.62 | 10.85 | 10.40 | 10.42 | 529,600 | -0.08(-0.76%) |
Jan 23, 2002 | 10.26 | 10.68 | 10.13 | 10.50 | 627,800 | +0.26(+2.49%) |
Jan 22, 2002 | 10.83 | 11.04 | 10.15 | 10.24 | 221,000 | -0.52(-4.83%) |
Jan 21, 2002 | 10.62 | 10.82 | 10.50 | 10.77 | 206,800 | +0.00(+0.00%) |
Jan 18, 2002 | 10.62 | 10.82 | 10.50 | 10.77 | 205,600 | +0.02(+0.14%) |
Jan 17, 2002 | 11.02 | 11.05 | 10.61 | 10.75 | 440,800 | -0.24(-2.18%) |
Jan 16, 2002 | 11.78 | 11.78 | 10.78 | 10.99 | 356,000 | -1.08(-8.95%) |
Jan 15, 2002 | 12.13 | 12.25 | 11.74 | 12.07 | 51,600 | +0.06(+0.50%) |
Jan 14, 2002 | 12.21 | 12.33 | 12.00 | 12.01 | 100,600 | -0.34(-2.75%) |
Jan 11, 2002 | 12.74 | 12.96 | 12.25 | 12.35 | 146,600 | -0.49(-3.82%) |
Jan 10, 2002 | 12.82 | 12.85 | 12.60 | 12.84 | 132,400 | +1.56(+13.88%) |