Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.860	9.080	8.760	8.975	290,138	+0.18(+2.05%)
Oct 30, 2003	9.015	9.125	8.760	8.795	245,754	-0.22(-2.44%)
Oct 29, 2003	8.800	9.125	8.705	9.015	329,174	+0.21(+2.33%)
Oct 28, 2003	8.095	8.845	8.095	8.810	553,998	+0.85(+10.73%)
Oct 27, 2003	7.715	8.100	7.710	7.957	200,800	+0.25(+3.20%)
Oct 24, 2003	7.670	7.800	7.540	7.710	199,600	-0.07(-0.84%)
Oct 23, 2003	7.730	7.880	7.450	7.775	447,800	-0.10(-1.33%)
Oct 22, 2003	8.175	8.175	7.830	7.880	311,400	-0.32(-3.84%)
Oct 21, 2003	8.250	8.295	8.145	8.195	251,020	-0.05(-0.67%)
Oct 20, 2003	8.210	8.280	8.060	8.250	355,926	+0.05(+0.61%)
Oct 17, 2003	8.190	8.210	8.040	8.200	226,480	+0.00(+0.06%)
Oct 16, 2003	8.240	8.240	8.150	8.195	292,098	-0.04(-0.55%)
Oct 15, 2003	8.340	8.400	8.175	8.240	592,550	+0.04(+0.49%)
Oct 14, 2003	8.130	8.275	8.015	8.200	462,340	-0.06(-0.73%)
Oct 13, 2003	8.340	8.415	8.015	8.260	395,614	-0.09(-1.08%)
Oct 10, 2003	8.500	8.545	8.100	8.350	416,804	-0.12(-1.47%)
Oct 09, 2003	8.600	8.600	8.290	8.475	315,360	+0.06(+0.77%)
Oct 08, 2003	8.425	8.620	8.250	8.410	221,462	-0.04(-0.47%)
Oct 07, 2003	8.450	8.645	8.305	8.450	319,606	-0.04(-0.41%)
Oct 06, 2003	8.515	8.530	8.385	8.485	304,000	-0.04(-0.53%)
Oct 03, 2003	8.365	8.550	8.325	8.530	479,564	+0.31(+3.83%)
Oct 02, 2003	8.205	8.500	8.075	8.215	521,472	-0.03(-0.36%)
Oct 01, 2003	8.205	8.285	8.080	8.245	290,222	+0.06(+0.79%)
Sep 30, 2003	8.485	8.485	7.905	8.180	444,924	-0.30(-3.59%)
Sep 29, 2003	8.395	8.845	8.190	8.485	639,968	+0.12(+1.50%)
Sep 26, 2003	8.774	8.774	8.225	8.360	355,234	-0.39(-4.46%)
Sep 25, 2003	9.300	9.300	8.700	8.750	421,344	-0.30(-3.31%)
Sep 24, 2003	9.410	9.455	8.925	9.050	253,014	-0.39(-4.18%)
Sep 23, 2003	9.175	9.445	9.045	9.445	168,606	+0.27(+2.94%)
Sep 22, 2003	9.275	9.315	9.060	9.175	199,644	-0.27(-2.86%)
Sep 19, 2003	9.425	9.500	9.320	9.445	198,118	-0.05(-0.53%)
Sep 18, 2003	9.375	9.555	9.160	9.495	363,464	+0.12(+1.28%)
Sep 17, 2003	9.370	9.495	9.260	9.375	172,338	-0.15(-1.57%)
Sep 16, 2003	9.130	9.530	9.130	9.525	359,428	+0.40(+4.38%)
Sep 15, 2003	9.125	9.265	9.030	9.125	214,400	+0.04(+0.39%)
Sep 12, 2003	8.915	9.290	8.705	9.090	212,000	+0.12(+1.34%)
Sep 11, 2003	8.785	9.060	8.725	8.970	143,600	+0.11(+1.24%)
Sep 10, 2003	9.265	9.315	8.810	8.860	212,400	-0.46(-4.99%)
Sep 09, 2003	9.640	9.640	9.225	9.325	211,800	-0.28(-2.86%)
Sep 08, 2003	9.375	9.620	9.355	9.600	673,800	+0.24(+2.62%)
Sep 05, 2003	9.095	9.575	9.005	9.355	861,632	+0.19(+2.02%)
Sep 04, 2003	9.170	9.255	8.880	9.170	425,000	-0.03(-0.27%)
Sep 03, 2003	9.105	9.340	9.055	9.195	533,200	+0.08(+0.88%)
Sep 02, 2003	9.215	9.250	9.030	9.115	411,600	-0.06(-0.71%)
Aug 29, 2003	9.265	9.265	8.915	9.180	103,200	+0.04(+0.44%)
Aug 28, 2003	9.020	9.225	8.890	9.140	135,600	+0.13(+1.44%)
Aug 27, 2003	8.925	9.065	8.750	9.010	226,200	+0.11(+1.24%)
Aug 26, 2003	9.027	9.027	8.700	8.900	358,800	-0.15(-1.71%)
Aug 25, 2003	8.965	9.055	8.860	9.055	342,000	+0.09(+1.06%)
Aug 22, 2003	9.150	9.350	8.930	8.960	604,000	-0.12(-1.32%)
Aug 21, 2003	8.875	9.155	8.855	9.080	461,200	+0.08(+0.89%)
Aug 20, 2003	9.050	9.290	8.910	9.000	464,000	-0.15(-1.64%)
Aug 19, 2003	9.045	9.180	8.935	9.150	842,600	+0.13(+1.50%)
Aug 18, 2003	8.570	9.025	8.455	9.015	1,070,000	+0.46(+5.44%)
Aug 15, 2003	8.380	8.635	8.325	8.550	96,800	+0.17(+1.97%)
Aug 14, 2003	8.335	8.385	8.250	8.385	350,400	+0.14(+1.76%)
Aug 13, 2003	7.835	8.285	7.835	8.240	694,600	+0.40(+5.10%)
Aug 12, 2003	7.450	7.880	7.360	7.840	265,800	+0.37(+4.95%)
Aug 11, 2003	7.300	7.695	7.280	7.470	176,600	+0.19(+2.68%)
Aug 08, 2003	7.510	7.510	7.215	7.275	166,000	-0.18(-2.41%)
Aug 07, 2003	7.570	7.790	7.420	7.455	191,800	-0.13(-1.71%)
Aug 06, 2003	7.750	7.780	7.520	7.585	211,200	-0.12(-1.49%)
Aug 05, 2003	8.215	8.215	7.640	7.700	491,200	-0.58(-6.95%)
Aug 04, 2003	8.095	8.275	7.980	8.275	324,400	+0.25(+3.12%)
Aug 01, 2003	8.170	8.175	7.800	8.025	254,030	-0.11(-1.29%)
Jul 31, 2003	7.965	8.285	7.955	8.130	365,600	+0.23(+2.91%)
Jul 30, 2003	8.250	8.250	7.900	7.900	250,400	-0.39(-4.70%)
Jul 29, 2003	8.275	8.345	7.965	8.290	280,400	+0.02(+0.24%)
Jul 28, 2003	8.020	8.290	8.010	8.270	495,200	+0.22(+2.73%)
Jul 25, 2003	8.125	8.125	7.760	8.050	681,000	-0.08(-0.98%)
Jul 24, 2003	8.160	8.420	8.130	8.130	348,200	-0.04(-0.49%)
Jul 23, 2003	8.225	8.245	8.040	8.170	537,400	-0.04(-0.49%)
Jul 22, 2003	7.735	8.325	7.420	8.210	882,800	+1.23(+17.54%)
Jul 21, 2003	7.100	7.100	6.550	6.985	452,200	-0.33(-4.51%)
Jul 18, 2003	7.295	7.370	7.080	7.315	167,800	+0.02(+0.21%)
Jul 17, 2003	7.920	7.925	7.300	7.300	254,600	-0.72(-8.98%)
Jul 16, 2003	8.200	8.200	7.895	8.020	531,000	-0.03(-0.37%)
Jul 15, 2003	7.905	8.200	7.905	8.050	604,400	+0.15(+1.90%)
Jul 14, 2003	7.580	7.945	7.580	7.900	234,800	+0.44(+5.90%)
Jul 11, 2003	7.325	7.470	7.255	7.460	131,400	+0.08(+1.02%)
Jul 10, 2003	7.350	7.395	7.220	7.385	202,400	-0.00(-0.07%)
Jul 09, 2003	7.640	7.660	7.345	7.390	238,600	-0.23(-2.95%)
Jul 08, 2003	7.175	7.645	7.050	7.615	248,000	+0.25(+3.32%)
Jul 07, 2003	6.855	7.375	6.850	7.370	347,200	+0.65(+9.67%)
Jul 03, 2003	6.945	7.080	6.655	6.720	179,400	-0.19(-2.75%)
Jul 02, 2003	6.725	7.090	6.720	6.910	372,800	+0.19(+2.75%)
Jul 01, 2003	6.610	6.775	6.445	6.725	242,400	+0.18(+2.75%)
Jun 30, 2003	6.515	6.650	6.310	6.545	181,000	+0.04(+0.54%)
Jun 27, 2003	6.495	6.640	6.430	6.510	136,400	+0.04(+0.70%)
Jun 26, 2003	6.400	6.615	6.340	6.465	225,600	+0.18(+2.95%)
Jun 25, 2003	6.125	6.355	6.125	6.280	189,200	+0.15(+2.45%)
Jun 24, 2003	6.150	6.355	6.060	6.130	168,200	-0.01(-0.09%)
Jun 23, 2003	6.440	6.440	6.120	6.136	170,200	-0.21(-3.38%)
Jun 20, 2003	6.360	6.595	6.175	6.350	217,200	+0.03(+0.55%)
Jun 19, 2003	6.495	6.610	6.245	6.315	144,600	-0.23(-3.59%)
Jun 18, 2003	6.175	6.560	6.025	6.550	214,000	+0.33(+5.22%)
Jun 17, 2003	6.300	6.305	6.110	6.225	184,800	-0.02(-0.32%)
Jun 16, 2003	5.980	6.250	5.750	6.245	354,800	+0.29(+4.87%)
Jun 13, 2003	6.175	6.180	5.770	5.955	383,400	-0.31(-5.02%)
Jun 12, 2003	6.465	6.465	6.270	6.270	112,600	-0.14(-2.11%)
Jun 11, 2003	6.200	6.440	6.005	6.405	143,800	+0.21(+3.39%)
Jun 10, 2003	6.325	6.395	6.100	6.195	181,400	-0.21(-3.20%)
Jun 09, 2003	6.575	6.575	6.250	6.400	211,400	-0.18(-2.81%)
Jun 06, 2003	6.880	7.140	6.525	6.585	207,200	-0.28(-4.01%)
Jun 05, 2003	6.835	6.885	6.655	6.860	183,400	+0.03(+0.44%)
Jun 04, 2003	6.590	6.835	6.550	6.830	294,200	+0.28(+4.20%)
Jun 03, 2003	6.385	6.585	6.295	6.555	217,200	+0.14(+2.26%)
Jun 02, 2003	6.750	6.805	6.375	6.410	406,800	-0.33(-4.97%)
May 30, 2003	6.455	6.745	6.395	6.745	553,400	+0.29(+4.57%)
May 29, 2003	6.195	6.455	6.120	6.450	321,400	+0.26(+4.20%)
May 28, 2003	5.990	6.200	5.990	6.190	169,600	+0.20(+3.34%)
May 27, 2003	5.590	6.000	5.560	5.990	317,600	+0.38(+6.77%)
May 23, 2003	5.460	5.650	5.450	5.610	142,400	+0.04(+0.81%)
May 22, 2003	5.530	5.575	5.465	5.565	204,600	+0.04(+0.72%)
May 21, 2003	5.500	5.565	5.415	5.525	194,400	+0.05(+0.91%)
May 20, 2003	5.565	5.640	5.345	5.475	253,400	-0.09(-1.62%)
May 19, 2003	6.010	6.010	5.520	5.565	344,800	-0.36(-6.16%)
May 16, 2003	6.115	6.155	5.875	5.930	187,200	-0.24(-3.89%)
May 15, 2003	6.025	6.230	6.025	6.170	458,600	+0.15(+2.49%)
May 14, 2003	6.040	6.140	6.000	6.020	274,400	-0.06(-0.91%)
May 13, 2003	6.040	6.105	5.950	6.075	306,600	+0.02(+0.25%)
May 12, 2003	6.040	6.075	5.975	6.060	393,600	+0.04(+0.75%)
May 09, 2003	6.000	6.085	6.000	6.015	323,200	+0.01(+0.25%)
May 08, 2003	5.955	6.080	5.850	6.000	243,600	+0.01(+0.17%)
May 07, 2003	6.115	6.140	5.935	5.990	344,000	-0.13(-2.12%)
May 06, 2003	6.105	6.215	6.045	6.120	382,000	+0.09(+1.49%)
May 05, 2003	5.980	6.140	5.915	6.030	544,800	+0.05(+0.84%)
May 02, 2003	5.930	6.105	5.865	5.980	150,800	+0.05(+0.76%)
May 01, 2003	5.840	5.975	5.545	5.935	313,200	+0.17(+3.04%)
Apr 30, 2003	5.745	5.945	5.655	5.760	349,400	+0.05(+0.88%)
Apr 29, 2003	5.470	5.920	5.460	5.710	472,200	+0.24(+4.39%)
Apr 28, 2003	5.300	5.470	5.260	5.470	227,800	+0.22(+4.19%)
Apr 25, 2003	5.250	5.365	5.180	5.250	291,000	-0.01(-0.19%)
Apr 24, 2003	5.420	5.475	5.225	5.260	328,400	-0.14(-2.59%)
Apr 23, 2003	5.150	5.500	5.150	5.400	775,400	+0.30(+5.88%)
Apr 22, 2003	5.025	5.340	5.000	5.100	1,273,200	+0.24(+5.05%)
Apr 21, 2003	4.250	5.025	4.250	4.855	1,189,800	+0.58(+13.57%)
Apr 17, 2003	4.250	4.285	4.175	4.275	628,600	-0.01(-0.23%)
Apr 16, 2003	4.350	4.380	4.215	4.285	399,000	+0.04(+1.06%)
Apr 15, 2003	4.425	4.450	4.235	4.240	268,800	-0.11(-2.53%)
Apr 14, 2003	4.385	4.385	4.310	4.350	174,200	-0.04(-0.80%)
Apr 11, 2003	4.485	4.535	4.340	4.385	120,000	-0.07(-1.46%)
Apr 10, 2003	4.415	4.500	4.385	4.450	76,800	+0.04(+0.79%)
Apr 09, 2003	4.495	4.590	4.400	4.415	152,000	-0.07(-1.45%)
Apr 08, 2003	4.565	4.570	4.455	4.480	228,200	-0.13(-2.82%)
Apr 07, 2003	4.715	4.815	4.575	4.610	155,600	+0.02(+0.33%)
Apr 04, 2003	4.515	4.800	4.500	4.595	249,600	+0.10(+2.22%)
Apr 03, 2003	4.485	4.540	4.450	4.495	105,600	+0.03(+0.66%)
Apr 02, 2003	4.325	4.500	4.315	4.465	198,400	+0.17(+3.97%)
Apr 01, 2003	4.350	4.395	4.190	4.295	172,400	-0.01(-0.23%)
Mar 31, 2003	4.385	4.440	4.300	4.305	225,618	-0.14(-3.04%)
Mar 28, 2003	4.550	4.550	4.440	4.440	154,400	-0.06(-1.44%)
Mar 27, 2003	4.600	4.610	4.300	4.505	322,336	-0.10(-2.17%)
Mar 26, 2003	4.535	4.675	4.505	4.605	261,500	+0.08(+1.77%)
Mar 25, 2003	4.450	4.525	4.380	4.525	226,400	+0.08(+1.69%)
Mar 24, 2003	4.830	4.850	4.435	4.450	244,978	-0.42(-8.53%)
Mar 21, 2003	4.772	4.870	4.655	4.865	367,606	+0.22(+4.74%)
Mar 20, 2003	4.460	4.650	4.375	4.645	209,476	+0.15(+3.45%)
Mar 19, 2003	4.420	4.495	4.350	4.490	125,664	+0.02(+0.34%)
Mar 18, 2003	4.425	4.500	4.250	4.475	292,204	+0.06(+1.36%)
Mar 17, 2003	4.315	4.500	4.190	4.415	301,902	+0.09(+2.09%)
Mar 14, 2003	4.425	4.485	4.315	4.324	139,098	-0.09(-2.05%)
Mar 13, 2003	4.220	4.450	4.220	4.415	304,600	+0.22(+5.24%)
Mar 12, 2003	4.295	4.295	4.000	4.195	412,404	-0.05(-1.29%)
Mar 11, 2003	4.275	4.305	4.240	4.250	247,200	+0.00(+0.12%)
Mar 10, 2003	4.145	4.375	4.125	4.245	580,000	+0.09(+2.29%)
Mar 07, 2003	3.850	4.165	3.785	4.150	452,932	+0.25(+6.41%)
Mar 06, 2003	3.900	3.985	3.860	3.900	258,800	+0.00(+0.00%)
Mar 05, 2003	3.965	3.995	3.880	3.900	384,200	-0.00(-0.13%)
Mar 04, 2003	3.890	3.985	3.875	3.905	474,800	+0.01(+0.26%)
Mar 03, 2003	3.940	4.125	3.885	3.895	504,000	-0.00(-0.13%)
Feb 28, 2003	3.720	3.930	3.710	3.900	246,600	+0.17(+4.70%)
Feb 27, 2003	3.670	3.730	3.595	3.725	319,200	+0.11(+3.04%)
Feb 26, 2003	3.760	3.795	3.615	3.615	233,400	-0.14(-3.86%)
Feb 25, 2003	3.685	3.765	3.475	3.760	509,000	+0.05(+1.48%)
Feb 24, 2003	3.815	3.835	3.680	3.705	400,400	-0.09(-2.37%)
Feb 21, 2003	3.785	3.815	3.715	3.795	553,800	+0.02(+0.40%)
Feb 20, 2003	3.750	3.880	3.740	3.780	671,200	+0.01(+0.27%)
Feb 19, 2003	3.845	3.865	3.720	3.770	836,400	-0.05(-1.31%)
Feb 18, 2003	3.850	3.980	3.780	3.820	553,600	+0.00(+0.00%)
Feb 14, 2003	3.775	3.935	3.765	3.820	351,200	+0.07(+2.00%)
Feb 13, 2003	3.850	3.850	3.695	3.745	207,000	-0.10(-2.73%)
Feb 12, 2003	3.850	3.875	3.690	3.850	903,200	-0.02(-0.52%)
Feb 11, 2003	4.085	4.085	3.810	3.870	312,800	-0.21(-5.26%)
Feb 10, 2003	4.000	4.165	3.950	4.085	165,600	+0.03(+0.74%)
Feb 07, 2003	4.230	4.320	4.000	4.055	308,400	-0.17(-4.02%)
Feb 06, 2003	4.250	4.335	4.200	4.225	337,200	+0.01(+0.36%)
Feb 05, 2003	4.250	4.450	4.210	4.210	520,000	-0.02(-0.47%)
Feb 04, 2003	4.385	4.385	4.220	4.230	666,400	-0.17(-3.86%)
Feb 03, 2003	4.365	4.465	4.315	4.400	525,600	+0.10(+2.33%)
Jan 31, 2003	4.750	4.775	4.250	4.300	752,600	-0.55(-11.34%)
Jan 30, 2003	5.375	5.465	4.785	4.850	446,810	-0.54(-10.10%)
Jan 29, 2003	5.250	5.450	5.175	5.395	437,400	+0.14(+2.76%)
Jan 28, 2003	5.300	5.365	5.060	5.250	283,200	+0.00(+0.10%)
Jan 27, 2003	5.500	5.520	5.205	5.245	639,400	-0.35(-6.34%)
Jan 24, 2003	5.750	5.775	5.390	5.600	418,200	-0.15(-2.52%)
Jan 23, 2003	5.840	5.990	5.695	5.745	296,800	-0.04(-0.69%)
Jan 22, 2003	5.910	5.955	5.735	5.785	210,600	-0.12(-1.95%)
Jan 21, 2003	5.945	6.040	5.785	5.900	195,600	-0.05(-0.84%)
Jan 17, 2003	6.230	6.230	5.840	5.950	231,200	-0.29(-4.65%)
Jan 16, 2003	6.345	6.475	6.135	6.240	229,600	-0.13(-2.12%)
Jan 15, 2003	6.690	6.690	6.125	6.375	450,800	-0.36(-5.35%)
Jan 14, 2003	6.840	6.980	6.700	6.735	260,000	-0.11(-1.68%)
Jan 13, 2003	6.955	7.100	6.685	6.850	539,600	+0.01(+0.15%)
Jan 10, 2003	6.470	6.900	6.405	6.840	509,800	+0.29(+4.51%)
Jan 09, 2003	6.350	6.625	6.350	6.545	545,000	+0.19(+2.99%)
Jan 08, 2003	6.300	6.615	6.300	6.355	531,800	+0.00(+0.00%)
Jan 07, 2003	6.295	6.425	6.165	6.355	471,200	+0.09(+1.36%)
Jan 06, 2003	6.160	6.340	6.020	6.270	270,800	+0.37(+6.27%)
Jan 03, 2003	6.015	6.155	5.880	5.900	425,000	-0.12(-1.99%)
Jan 02, 2003	5.640	6.020	5.565	6.020	311,800	+0.42(+7.50%)
Dec 31, 2002	5.390	5.700	5.375	5.600	565,600	+0.15(+2.85%)
Dec 30, 2002	5.415	5.530	5.305	5.445	275,200	+0.03(+0.46%)
Dec 27, 2002	5.530	5.530	5.410	5.420	128,800	-0.09(-1.62%)
Dec 26, 2002	5.360	5.660	5.360	5.510	323,400	+0.16(+2.98%)
Dec 24, 2002	5.380	5.500	5.245	5.350	221,000	-0.02(-0.37%)
Dec 23, 2002	5.235	5.470	5.130	5.370	344,400	+0.16(+2.97%)
Dec 20, 2002	5.235	5.375	5.130	5.215	690,200	+0.02(+0.38%)
Dec 19, 2002	5.050	5.300	4.950	5.195	697,400	+0.09(+1.85%)
Dec 18, 2002	5.100	5.195	4.960	5.101	771,600	-0.06(-1.15%)
Dec 17, 2002	5.775	5.775	5.040	5.160	1,469,200	-0.52(-9.15%)
Dec 16, 2002	5.480	5.800	5.480	5.680	378,800	+0.22(+4.12%)
Dec 13, 2002	5.620	5.835	5.400	5.455	429,600	-0.29(-4.97%)
Dec 12, 2002	5.810	5.860	5.630	5.740	298,600	+0.04(+0.70%)
Dec 11, 2002	5.895	6.015	5.670	5.700	540,000	-0.25(-4.20%)
Dec 10, 2002	5.780	6.015	5.735	5.950	414,200	+0.19(+3.31%)
Dec 09, 2002	6.300	6.300	5.595	5.760	713,400	-0.58(-9.08%)
Dec 06, 2002	6.215	6.495	6.090	6.335	378,600	+0.02(+0.32%)
Dec 05, 2002	6.500	6.635	6.125	6.315	252,600	-0.15(-2.40%)
Dec 04, 2002	6.875	6.875	6.075	6.470	659,600	-0.66(-9.19%)
Dec 03, 2002	7.350	7.350	7.045	7.125	644,000	-0.28(-3.72%)
Dec 02, 2002	7.240	7.450	7.160	7.400	879,800	+0.31(+4.37%)
Nov 29, 2002	6.995	7.220	6.975	7.090	748,800	+0.21(+2.98%)
Nov 27, 2002	6.580	6.990	6.525	6.885	662,800	+0.36(+5.52%)
Nov 26, 2002	6.525	6.650	6.350	6.525	771,000	+0.01(+0.15%)
Nov 25, 2002	6.000	6.755	5.880	6.515	1,077,200	+0.61(+10.33%)
Nov 22, 2002	5.630	5.925	5.530	5.905	443,800	+0.17(+3.05%)
Nov 21, 2002	5.380	5.730	5.350	5.730	513,200	+0.39(+7.20%)
Nov 20, 2002	4.895	5.395	4.895	5.345	345,000	+0.46(+9.30%)
Nov 19, 2002	4.895	5.105	4.805	4.890	168,800	-0.01(-0.20%)
Nov 18, 2002	5.000	5.085	4.900	4.900	212,800	-0.07(-1.51%)
Nov 15, 2002	5.075	5.075	4.810	4.975	171,800	-0.12(-2.45%)
Nov 14, 2002	4.640	5.101	4.640	5.100	518,400	+0.47(+10.27%)
Nov 13, 2002	4.875	4.875	4.600	4.625	909,400	-0.22(-4.64%)
Nov 12, 2002	4.715	4.950	4.650	4.850	454,000	+0.21(+4.51%)
Nov 11, 2002	5.560	5.560	4.640	4.641	471,400	-0.92(-16.53%)
Nov 08, 2002	5.700	5.760	5.392	5.559	428,000	-0.14(-2.46%)
Nov 07, 2002	5.725	5.765	5.470	5.700	300,600	-0.13(-2.31%)
Nov 06, 2002	5.640	5.875	5.551	5.835	633,400	+0.15(+2.64%)
Nov 05, 2002	6.095	6.185	5.575	5.685	541,800	-0.44(-7.11%)
Nov 04, 2002	5.470	6.349	5.470	6.120	1,079,000	+0.69(+12.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.