Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 82.40 | 83.60 | 79.40 | 80.20 | 9,454 | -1.20(-1.47%) |
Oct 30, 2018 | 79.20 | 82.40 | 78.80 | 81.40 | 6,349 | +1.60(+2.01%) |
Oct 29, 2018 | 82.40 | 82.80 | 77.80 | 79.80 | 6,069 | -1.20(-1.48%) |
Oct 26, 2018 | 81.80 | 85.20 | 80.60 | 81.00 | 15,935 | -2.00(-2.41%) |
Oct 25, 2018 | 80.00 | 84.80 | 78.80 | 83.00 | 5,993 | +3.80(+4.80%) |
Oct 24, 2018 | 84.60 | 85.40 | 79.20 | 79.20 | 4,027 | -5.20(-6.16%) |
Oct 23, 2018 | 85.60 | 86.40 | 82.11 | 84.40 | 4,315 | -3.00(-3.43%) |
Oct 22, 2018 | 87.60 | 89.40 | 85.60 | 87.40 | 5,844 | -0.20(-0.23%) |
Oct 19, 2018 | 86.60 | 89.60 | 86.00 | 87.60 | 6,515 | +1.00(+1.15%) |
Oct 18, 2018 | 87.80 | 90.60 | 86.24 | 86.60 | 7,908 | -2.20(-2.48%) |
Oct 17, 2018 | 88.80 | 91.20 | 87.60 | 88.80 | 4,649 | -0.80(-0.89%) |
Oct 16, 2018 | 89.20 | 90.80 | 87.00 | 89.60 | 8,274 | +1.20(+1.36%) |
Oct 15, 2018 | 88.20 | 89.80 | 87.40 | 88.40 | 5,558 | +0.20(+0.23%) |
Oct 12, 2018 | 92.40 | 94.40 | 87.00 | 88.20 | 8,870 | -1.60(-1.78%) |
Oct 11, 2018 | 92.20 | 95.40 | 89.20 | 89.80 | 6,746 | -2.00(-2.18%) |
Oct 10, 2018 | 92.40 | 95.00 | 89.00 | 91.80 | 7,132 | -4.20(-4.38%) |
Oct 09, 2018 | 101.00 | 101.00 | 96.00 | 96.00 | 6,233 | -4.00(-4.00%) |
Oct 08, 2018 | 98.00 | 101.00 | 97.00 | 100.00 | 5,406 | +1.60(+1.63%) |
Oct 05, 2018 | 98.00 | 99.40 | 95.80 | 98.40 | 4,360 | +1.40(+1.44%) |
Oct 04, 2018 | 97.80 | 99.80 | 95.60 | 97.00 | 3,882 | -1.20(-1.22%) |
Oct 03, 2018 | 93.00 | 99.40 | 91.80 | 98.20 | 6,659 | +5.20(+5.59%) |
Oct 02, 2018 | 94.60 | 95.70 | 92.80 | 93.00 | 4,473 | -1.20(-1.27%) |
Oct 01, 2018 | 100.00 | 100.00 | 94.10 | 94.20 | 4,375 | -4.60(-4.66%) |
Sep 28, 2018 | 97.20 | 100.20 | 97.20 | 98.80 | 4,010 | +1.40(+1.44%) |
Sep 27, 2018 | 99.00 | 100.40 | 96.60 | 97.40 | 6,110 | -1.20(-1.22%) |
Sep 26, 2018 | 93.20 | 99.20 | 92.39 | 98.60 | 7,390 | +4.00(+4.23%) |
Sep 25, 2018 | 93.00 | 95.40 | 90.60 | 94.60 | 6,848 | +2.40(+2.60%) |
Sep 24, 2018 | 94.80 | 97.60 | 91.00 | 92.20 | 5,558 | -1.60(-1.71%) |
Sep 21, 2018 | 92.00 | 95.00 | 92.00 | 93.80 | 10,780 | +2.00(+2.18%) |
Sep 20, 2018 | 87.80 | 93.20 | 85.00 | 91.80 | 8,046 | +5.80(+6.74%) |
Sep 19, 2018 | 76.60 | 86.40 | 76.60 | 86.00 | 8,934 | +9.40(+12.27%) |
Sep 18, 2018 | 75.60 | 78.60 | 75.20 | 76.60 | 4,841 | +1.20(+1.59%) |
Sep 17, 2018 | 74.80 | 77.00 | 73.40 | 75.40 | 4,606 | +0.80(+1.07%) |
Sep 14, 2018 | 76.40 | 78.20 | 73.60 | 74.60 | 10,735 | -1.60(-2.10%) |
Sep 13, 2018 | 77.00 | 77.60 | 75.40 | 76.20 | 3,716 | -0.60(-0.78%) |
Sep 12, 2018 | 78.60 | 78.60 | 76.60 | 76.80 | 7,800 | -1.20(-1.54%) |
Sep 11, 2018 | 77.40 | 78.94 | 76.20 | 78.00 | 5,067 | +0.40(+0.52%) |
Sep 10, 2018 | 78.40 | 78.40 | 76.80 | 77.60 | 3,865 | +0.00(+0.00%) |
Sep 07, 2018 | 79.20 | 79.60 | 77.40 | 77.60 | 2,755 | -2.20(-2.76%) |
Sep 06, 2018 | 79.00 | 80.40 | 75.80 | 79.80 | 7,224 | +0.60(+0.76%) |
Sep 05, 2018 | 83.40 | 83.40 | 78.68 | 79.20 | 4,851 | -5.00(-5.94%) |
Sep 04, 2018 | 87.40 | 87.40 | 83.72 | 84.20 | 5,215 | -3.20(-3.66%) |
Aug 31, 2018 | 87.40 | 87.40 | 87.40 | 0 | +1.80(+2.10%) | |
Aug 30, 2018 | 86.80 | 87.60 | 85.21 | 85.60 | 6,360 | -0.80(-0.93%) |
Aug 29, 2018 | 83.40 | 87.60 | 83.40 | 86.40 | 8,512 | +3.20(+3.85%) |
Aug 28, 2018 | 84.60 | 87.20 | 82.60 | 83.20 | 6,847 | -1.60(-1.89%) |
Aug 27, 2018 | 86.20 | 88.05 | 84.00 | 84.80 | 6,560 | -1.00(-1.17%) |
Aug 24, 2018 | 85.60 | 90.00 | 85.60 | 85.80 | 8,475 | +0.80(+0.94%) |
Aug 23, 2018 | 81.80 | 86.80 | 81.60 | 85.00 | 11,804 | +3.00(+3.66%) |
Aug 22, 2018 | 80.80 | 83.00 | 80.80 | 82.00 | 13,396 | +2.00(+2.50%) |
Aug 21, 2018 | 78.80 | 81.20 | 77.80 | 80.00 | 34,542 | +2.00(+2.56%) |
Aug 20, 2018 | 76.60 | 78.20 | 75.80 | 78.00 | 5,515 | +2.20(+2.90%) |
Aug 17, 2018 | 76.00 | 76.60 | 74.00 | 75.80 | 6,335 | -0.20(-0.26%) |
Aug 16, 2018 | 75.80 | 76.60 | 75.40 | 76.00 | 4,325 | +0.80(+1.06%) |
Aug 15, 2018 | 76.40 | 76.40 | 70.60 | 75.20 | 6,378 | -1.80(-2.34%) |
Aug 14, 2018 | 76.00 | 77.00 | 75.20 | 77.00 | 4,857 | +1.60(+2.12%) |
Aug 13, 2018 | 76.00 | 76.00 | 74.00 | 75.40 | 6,994 | -0.60(-0.79%) |
Aug 10, 2018 | 75.40 | 77.40 | 75.20 | 76.00 | 8,650 | +0.20(+0.26%) |
Aug 09, 2018 | 77.60 | 77.80 | 74.60 | 75.80 | 6,752 | -2.00(-2.57%) |
Aug 08, 2018 | 79.00 | 79.38 | 77.00 | 77.80 | 3,795 | -1.40(-1.77%) |
Aug 07, 2018 | 81.00 | 82.40 | 79.00 | 79.20 | 4,548 | -1.80(-2.22%) |
Aug 06, 2018 | 81.20 | 83.30 | 80.80 | 81.00 | 4,903 | +0.40(+0.50%) |
Aug 03, 2018 | 79.00 | 82.60 | 79.00 | 80.60 | 3,900 | +1.60(+2.03%) |
Aug 02, 2018 | 81.40 | 82.60 | 78.60 | 79.00 | 7,436 | +0.60(+0.77%) |
Aug 01, 2018 | 80.00 | 81.40 | 77.20 | 78.40 | 4,584 | -2.20(-2.73%) |
Jul 31, 2018 | 80.80 | 82.60 | 76.80 | 80.60 | 4,856 | +0.60(+0.75%) |
Jul 30, 2018 | 79.80 | 84.00 | 79.20 | 80.00 | 13,320 | +1.00(+1.27%) |
Jul 27, 2018 | 79.00 | 81.20 | 77.80 | 79.00 | 6,295 | +0.00(+0.00%) |
Jul 26, 2018 | 76.20 | 80.60 | 75.00 | 79.00 | 6,394 | +2.80(+3.67%) |
Jul 25, 2018 | 74.20 | 76.60 | 73.40 | 76.20 | 5,248 | +2.00(+2.70%) |
Jul 24, 2018 | 75.80 | 77.60 | 74.00 | 74.20 | 3,676 | -1.60(-2.11%) |
Jul 23, 2018 | 79.20 | 80.00 | 75.40 | 75.80 | 4,346 | -3.60(-4.53%) |
Jul 20, 2018 | 77.40 | 80.60 | 77.20 | 79.40 | 7,910 | +1.60(+2.06%) |
Jul 19, 2018 | 81.20 | 83.20 | 74.80 | 77.80 | 18,126 | -3.20(-3.95%) |
Jul 18, 2018 | 85.00 | 85.00 | 80.60 | 81.00 | 4,887 | -4.40(-5.15%) |
Jul 17, 2018 | 85.40 | 87.00 | 84.60 | 85.40 | 3,593 | -1.20(-1.39%) |
Jul 16, 2018 | 87.20 | 88.20 | 84.80 | 86.60 | 4,938 | -1.80(-2.04%) |
Jul 13, 2018 | 90.00 | 91.70 | 88.00 | 88.40 | 5,598 | -1.80(-2.00%) |
Jul 12, 2018 | 91.00 | 92.60 | 89.40 | 90.20 | 4,348 | -0.80(-0.88%) |
Jul 11, 2018 | 91.80 | 93.80 | 90.20 | 91.00 | 6,336 | -2.80(-2.99%) |
Jul 10, 2018 | 93.80 | 96.60 | 91.00 | 93.80 | 6,648 | +0.40(+0.43%) |
Jul 09, 2018 | 94.00 | 97.60 | 92.20 | 93.40 | 5,174 | -0.80(-0.85%) |
Jul 06, 2018 | 90.80 | 94.60 | 88.40 | 94.20 | 3,469 | +3.00(+3.29%) |
Jul 05, 2018 | 88.40 | 92.00 | 88.00 | 91.20 | 4,520 | +3.60(+4.11%) |
Jul 03, 2018 | 87.60 | 87.60 | 87.60 | 0 | +4.60(+5.54%) | |
Jul 02, 2018 | 81.40 | 83.40 | 80.00 | 83.00 | 3,141 | +0.60(+0.73%) |
Jun 29, 2018 | 81.60 | 83.90 | 80.80 | 82.40 | 6,064 | +0.80(+0.98%) |
Jun 28, 2018 | 81.60 | 83.20 | 80.20 | 81.60 | 2,944 | +0.00(+0.00%) |
Jun 27, 2018 | 79.80 | 84.60 | 79.80 | 81.60 | 3,919 | +2.40(+3.03%) |
Jun 26, 2018 | 75.00 | 80.60 | 75.00 | 79.20 | 4,722 | +4.40(+5.88%) |
Jun 25, 2018 | 82.00 | 82.00 | 74.80 | 74.80 | 5,702 | -7.20(-8.78%) |
Jun 22, 2018 | 79.00 | 85.00 | 78.80 | 82.00 | 26,662 | +4.20(+5.40%) |
Jun 21, 2018 | 81.40 | 81.40 | 77.00 | 77.80 | 3,530 | -4.00(-4.89%) |
Jun 20, 2018 | 77.40 | 83.00 | 76.20 | 81.80 | 5,939 | +4.60(+5.96%) |
Jun 19, 2018 | 74.00 | 77.60 | 73.00 | 77.20 | 3,261 | +2.20(+2.93%) |
Jun 18, 2018 | 73.80 | 75.74 | 73.80 | 75.00 | 2,692 | +0.60(+0.81%) |
Jun 15, 2018 | 77.20 | 72.20 | 74.40 | 4,961 | -2.80(-3.63%) | |
Jun 14, 2018 | 78.40 | 79.56 | 76.40 | 77.20 | 2,784 | -0.80(-1.03%) |
Jun 13, 2018 | 77.00 | 79.00 | 75.80 | 78.00 | 2,896 | +0.80(+1.04%) |
Jun 12, 2018 | 78.00 | 79.00 | 76.00 | 77.20 | 1,999 | -0.60(-0.77%) |
Jun 11, 2018 | 76.60 | 78.60 | 75.40 | 77.80 | 3,900 | +1.20(+1.57%) |
Jun 08, 2018 | 81.40 | 81.40 | 76.40 | 76.60 | 8,343 | -4.80(-5.90%) |
Jun 07, 2018 | 80.60 | 82.80 | 80.40 | 81.40 | 4,143 | +1.20(+1.50%) |
Jun 06, 2018 | 81.60 | 80.20 | 6,548 | +0.40(+0.50%) | ||
Jun 05, 2018 | 76.40 | 80.60 | 76.00 | 79.80 | 3,332 | +3.00(+3.91%) |
Jun 04, 2018 | 80.40 | 81.40 | 75.80 | 76.80 | 4,556 | -3.20(-4.00%) |
Jun 01, 2018 | 86.00 | 87.00 | 78.80 | 80.00 | 7,022 | -5.20(-6.10%) |
May 31, 2018 | 85.80 | 88.80 | 84.80 | 85.20 | 6,375 | -0.80(-0.93%) |
May 30, 2018 | 85.60 | 88.78 | 84.96 | 86.00 | 6,008 | +1.40(+1.65%) |
May 29, 2018 | 85.60 | 90.80 | 84.20 | 84.60 | 6,450 | -1.80(-2.08%) |
May 25, 2018 | 86.40 | 86.40 | 86.40 | 0 | -12.40(-12.55%) | |
May 24, 2018 | 98.60 | 100.00 | 96.30 | 98.80 | 4,160 | -1.20(-1.20%) |
May 23, 2018 | 98.20 | 100.40 | 96.76 | 100.00 | 4,970 | +1.80(+1.83%) |
May 22, 2018 | 101.60 | 104.00 | 97.00 | 98.20 | 9,519 | -4.00(-3.91%) |
May 21, 2018 | 104.40 | 104.40 | 101.80 | 102.20 | 5,110 | -0.60(-0.58%) |
May 18, 2018 | 102.20 | 106.45 | 102.20 | 102.80 | 9,684 | +0.80(+0.78%) |
May 17, 2018 | 100.00 | 102.80 | 99.00 | 102.00 | 11,721 | +2.00(+2.00%) |
May 16, 2018 | 98.40 | 103.80 | 98.40 | 100.00 | 8,365 | +2.00(+2.04%) |
May 15, 2018 | 97.00 | 99.60 | 96.00 | 98.00 | 8,960 | +1.20(+1.24%) |
May 14, 2018 | 96.00 | 99.80 | 96.00 | 96.80 | 2,839 | +1.00(+1.04%) |
May 11, 2018 | 95.80 | 96.20 | 92.20 | 95.80 | 7,035 | +0.00(+0.00%) |
May 10, 2018 | 99.60 | 99.65 | 94.60 | 95.80 | 4,234 | -3.20(-3.23%) |
May 09, 2018 | 95.00 | 101.20 | 95.00 | 99.00 | 6,044 | +5.00(+5.32%) |
May 08, 2018 | 90.40 | 94.60 | 88.43 | 94.00 | 10,507 | +3.80(+4.21%) |
May 07, 2018 | 97.00 | 99.00 | 90.20 | 90.20 | 10,083 | -5.20(-5.45%) |
May 04, 2018 | 95.00 | 97.00 | 94.40 | 95.40 | 6,713 | -0.40(-0.42%) |
May 03, 2018 | 96.80 | 97.00 | 94.90 | 95.80 | 4,580 | -1.20(-1.24%) |
May 02, 2018 | 91.80 | 97.60 | 91.70 | 97.00 | 19,977 | +5.00(+5.43%) |
May 01, 2018 | 91.40 | 92.28 | 88.40 | 92.00 | 3,383 | +0.20(+0.22%) |
Apr 30, 2018 | 89.00 | 93.80 | 88.80 | 91.80 | 14,952 | +3.00(+3.38%) |
Apr 27, 2018 | 89.80 | 91.90 | 87.44 | 88.80 | 10,504 | -0.40(-0.45%) |
Apr 26, 2018 | 87.20 | 90.00 | 83.57 | 89.20 | 4,330 | +3.00(+3.48%) |
Apr 25, 2018 | 87.80 | 89.40 | 86.00 | 86.20 | 4,655 | -1.60(-1.82%) |
Apr 24, 2018 | 87.40 | 90.00 | 86.80 | 87.80 | 3,784 | +0.80(+0.92%) |
Apr 23, 2018 | 87.60 | 87.60 | 84.80 | 87.00 | 4,004 | -0.20(-0.23%) |
Apr 20, 2018 | 84.40 | 88.20 | 84.00 | 87.20 | 2,637 | +1.60(+1.87%) |
Apr 19, 2018 | 86.20 | 88.50 | 85.20 | 85.60 | 3,535 | -0.60(-0.70%) |
Apr 18, 2018 | 86.80 | 88.60 | 85.80 | 86.20 | 4,354 | +0.20(+0.23%) |
Apr 17, 2018 | 84.20 | 86.40 | 83.80 | 86.00 | 3,489 | +1.80(+2.14%) |
Apr 16, 2018 | 85.40 | 86.00 | 82.00 | 84.20 | 4,211 | -0.80(-0.94%) |
Apr 13, 2018 | 84.60 | 86.60 | 84.40 | 85.00 | 3,483 | +0.60(+0.71%) |
Apr 12, 2018 | 84.00 | 85.80 | 82.00 | 84.40 | 4,539 | +1.80(+2.18%) |
Apr 11, 2018 | 80.60 | 85.80 | 80.60 | 82.60 | 6,370 | +1.60(+1.98%) |
Apr 10, 2018 | 77.80 | 83.00 | 77.80 | 81.00 | 5,106 | +4.60(+6.02%) |
Apr 09, 2018 | 78.00 | 81.00 | 76.40 | 76.40 | 5,201 | -1.20(-1.55%) |
Apr 06, 2018 | 79.60 | 80.80 | 76.60 | 77.60 | 3,438 | -3.00(-3.72%) |
Apr 05, 2018 | 76.60 | 81.30 | 76.60 | 80.60 | 2,882 | +4.60(+6.05%) |
Apr 04, 2018 | 73.00 | 76.40 | 72.36 | 76.00 | 4,074 | +1.40(+1.88%) |
Apr 03, 2018 | 71.80 | 75.00 | 69.00 | 74.60 | 5,241 | +3.20(+4.48%) |
Apr 02, 2018 | 75.00 | 77.20 | 69.80 | 71.40 | 6,936 | -4.20(-5.56%) |
Mar 29, 2018 | 75.60 | 75.60 | 75.60 | 0 | +2.20(+3.00%) | |
Mar 28, 2018 | 79.80 | 79.80 | 73.00 | 73.40 | 5,539 | -6.00(-7.56%) |
Mar 27, 2018 | 82.00 | 83.40 | 79.00 | 79.40 | 3,924 | -2.60(-3.17%) |
Mar 26, 2018 | 86.20 | 86.20 | 79.40 | 82.00 | 6,585 | -2.80(-3.30%) |
Mar 23, 2018 | 86.80 | 89.00 | 84.00 | 84.80 | 4,676 | -1.60(-1.85%) |
Mar 22, 2018 | 87.00 | 90.00 | 86.00 | 86.40 | 3,710 | -1.80(-2.04%) |
Mar 21, 2018 | 83.00 | 90.00 | 83.00 | 88.20 | 4,693 | +6.00(+7.30%) |
Mar 20, 2018 | 83.40 | 85.80 | 81.80 | 82.20 | 2,486 | -0.40(-0.48%) |
Mar 19, 2018 | 85.20 | 85.40 | 81.00 | 82.60 | 2,641 | -3.00(-3.50%) |
Mar 16, 2018 | 82.20 | 86.60 | 82.20 | 85.60 | 9,055 | +3.20(+3.88%) |
Mar 15, 2018 | 84.20 | 84.60 | 81.60 | 82.40 | 2,223 | -1.60(-1.90%) |
Mar 14, 2018 | 84.40 | 86.60 | 83.00 | 84.00 | 6,541 | +0.20(+0.24%) |
Mar 13, 2018 | 88.00 | 88.80 | 83.00 | 83.80 | 3,356 | -4.20(-4.77%) |
Mar 12, 2018 | 88.60 | 90.60 | 87.20 | 88.00 | 6,268 | -0.80(-0.90%) |
Mar 09, 2018 | 82.20 | 90.00 | 80.80 | 88.80 | 8,084 | +7.60(+9.36%) |
Mar 08, 2018 | 81.60 | 83.00 | 80.60 | 81.20 | 5,153 | -0.40(-0.49%) |
Mar 07, 2018 | 80.00 | 81.60 | 5,289 | +0.80(+0.99%) | ||
Mar 06, 2018 | 86.00 | 87.60 | 80.80 | 80.80 | 4,336 | -4.80(-5.61%) |
Mar 05, 2018 | 82.20 | 87.80 | 82.00 | 85.60 | 3,987 | +3.00(+3.63%) |
Mar 02, 2018 | 80.20 | 83.40 | 77.00 | 82.60 | 8,865 | +1.60(+1.98%) |
Mar 01, 2018 | 82.40 | 85.40 | 80.20 | 81.00 | 8,549 | -2.00(-2.41%) |
Feb 28, 2018 | 85.40 | 85.60 | 81.60 | 83.00 | 13,390 | -2.40(-2.81%) |
Feb 27, 2018 | 86.60 | 89.60 | 82.40 | 85.40 | 7,284 | +0.20(+0.23%) |
Feb 26, 2018 | 86.20 | 86.80 | 80.00 | 85.20 | 7,228 | -2.20(-2.52%) |
Feb 23, 2018 | 81.00 | 87.60 | 80.60 | 87.40 | 6,375 | +6.80(+8.44%) |
Feb 22, 2018 | 81.60 | 86.40 | 80.40 | 80.60 | 6,582 | -0.60(-0.74%) |
Feb 21, 2018 | 81.60 | 85.80 | 81.00 | 81.20 | 5,133 | -0.20(-0.25%) |
Feb 20, 2018 | 84.20 | 86.60 | 81.00 | 81.40 | 3,085 | -2.80(-3.33%) |
Feb 16, 2018 | 84.20 | 84.20 | 84.20 | 0 | -2.80(-3.22%) | |
Feb 15, 2018 | 85.40 | 87.20 | 82.80 | 87.00 | 7,067 | +1.80(+2.11%) |
Feb 14, 2018 | 81.60 | 85.60 | 81.60 | 85.20 | 9,885 | +2.60(+3.15%) |
Feb 13, 2018 | 82.20 | 85.80 | 79.20 | 82.60 | 10,605 | -0.60(-0.72%) |
Feb 12, 2018 | 86.40 | 89.00 | 83.20 | 83.20 | 17,355 | -2.40(-2.80%) |
Feb 09, 2018 | 90.00 | 90.60 | 80.00 | 85.60 | 14,551 | -3.60(-4.04%) |
Feb 08, 2018 | 90.20 | 91.00 | 86.80 | 89.20 | 15,559 | -1.20(-1.33%) |
Feb 07, 2018 | 90.00 | 92.40 | 89.00 | 90.40 | 4,151 | +0.00(+0.00%) |
Feb 06, 2018 | 85.40 | 92.40 | 85.00 | 90.40 | 11,830 | +2.00(+2.26%) |
Feb 05, 2018 | 91.20 | 92.00 | 85.60 | 88.40 | 8,434 | -3.60(-3.91%) |
Feb 02, 2018 | 94.80 | 94.80 | 91.60 | 92.00 | 8,047 | -4.00(-4.17%) |
Feb 01, 2018 | 92.00 | 96.20 | 91.60 | 96.00 | 12,562 | +4.00(+4.35%) |
Jan 31, 2018 | 95.39 | 96.50 | 91.60 | 92.00 | 5,722 | -2.80(-2.95%) |
Jan 30, 2018 | 98.00 | 98.50 | 97.20 | 94.80 | 11,276 | -4.20(-4.24%) |
Jan 29, 2018 | 99.00 | 100.40 | 96.30 | 99.00 | 5,531 | -0.60(-0.60%) |
Jan 26, 2018 | 102.00 | 102.00 | 96.20 | 99.60 | 5,905 | -1.20(-1.19%) |
Jan 25, 2018 | 102.20 | 103.50 | 99.30 | 100.80 | 5,614 | -0.40(-0.40%) |
Jan 24, 2018 | 102.40 | 103.80 | 100.40 | 101.20 | 4,004 | -1.60(-1.56%) |
Jan 23, 2018 | 104.00 | 105.20 | 100.02 | 102.80 | 4,333 | -1.40(-1.34%) |
Jan 22, 2018 | 103.40 | 109.60 | 103.40 | 104.20 | 7,949 | +0.40(+0.39%) |
Jan 19, 2018 | 101.80 | 107.00 | 101.03 | 103.80 | 10,879 | +0.20(+0.19%) |
Jan 18, 2018 | 98.60 | 104.80 | 97.00 | 103.60 | 13,601 | +4.60(+4.65%) |
Jan 17, 2018 | 98.20 | 103.40 | 97.80 | 99.00 | 23,442 | +1.20(+1.23%) |
Jan 16, 2018 | 99.00 | 100.40 | 92.70 | 97.80 | 8,182 | -0.40(-0.41%) |
Jan 12, 2018 | 98.20 | 98.20 | 98.20 | 0 | +3.20(+3.37%) | |
Jan 11, 2018 | 94.60 | 98.80 | 92.20 | 95.00 | 21,600 | +3.60(+3.94%) |
Jan 10, 2018 | 86.80 | 91.80 | 85.87 | 91.40 | 7,131 | +5.40(+6.28%) |
Jan 09, 2018 | 83.20 | 86.60 | 81.60 | 86.00 | 5,328 | +2.80(+3.37%) |
Jan 08, 2018 | 80.80 | 83.80 | 76.60 | 83.20 | 5,700 | +1.80(+2.21%) |
Jan 05, 2018 | 83.80 | 83.80 | 80.22 | 81.40 | 6,474 | -2.40(-2.86%) |
Jan 04, 2018 | 80.60 | 85.60 | 79.50 | 83.80 | 8,241 | +3.80(+4.75%) |
Jan 03, 2018 | 79.20 | 81.80 | 79.20 | 80.00 | 3,831 | +1.40(+1.78%) |
Jan 02, 2018 | 79.80 | 80.80 | 78.20 | 78.60 | 3,112 | -1.00(-1.26%) |
Dec 29, 2017 | 79.60 | 79.60 | 79.60 | 0 | -0.80(-1.00%) | |
Dec 28, 2017 | 80.00 | 81.20 | 79.60 | 80.40 | 1,736 | -0.20(-0.25%) |
Dec 27, 2017 | 80.00 | 82.60 | 79.40 | 80.60 | 3,299 | +0.20(+0.25%) |
Dec 26, 2017 | 81.40 | 83.20 | 78.80 | 80.40 | 4,107 | -0.80(-0.99%) |
Dec 22, 2017 | 81.20 | 81.80 | 80.20 | 81.20 | 3,325 | +0.40(+0.50%) |
Dec 21, 2017 | 75.00 | 81.00 | 74.60 | 80.80 | 5,276 | +4.80(+6.32%) |
Dec 20, 2017 | 73.20 | 76.60 | 72.80 | 76.00 | 4,169 | +3.20(+4.40%) |
Dec 19, 2017 | 73.80 | 75.40 | 71.60 | 72.80 | 4,530 | -0.60(-0.82%) |
Dec 18, 2017 | 72.00 | 75.20 | 71.80 | 73.40 | 5,216 | +2.20(+3.09%) |
Dec 15, 2017 | 71.00 | 73.80 | 70.40 | 71.20 | 9,186 | +0.60(+0.85%) |
Dec 14, 2017 | 72.20 | 73.40 | 69.80 | 70.60 | 4,410 | -2.40(-3.29%) |
Dec 13, 2017 | 73.20 | 75.00 | 72.39 | 73.00 | 3,381 | -0.20(-0.27%) |
Dec 12, 2017 | 72.20 | 75.82 | 72.20 | 73.20 | 4,249 | +1.80(+2.52%) |
Dec 11, 2017 | 71.40 | 73.20 | 70.70 | 71.40 | 17,440 | -0.20(-0.28%) |
Dec 08, 2017 | 70.60 | 73.20 | 69.92 | 71.60 | 3,980 | +0.00(+0.00%) |
Dec 07, 2017 | 69.80 | 72.00 | 68.79 | 6,648 | +0.00(+0.00%) | |
Dec 06, 2017 | 72.60 | 72.60 | 69.60 | 69.80 | 3,387 | -3.00(-4.12%) |
Dec 05, 2017 | 74.60 | 75.80 | 72.20 | 72.80 | 3,510 | -2.00(-2.67%) |
Dec 04, 2017 | 75.60 | 75.60 | 74.00 | 74.80 | 8,294 | +0.00(+0.00%) |
Dec 01, 2017 | 72.00 | 77.60 | 72.00 | 74.80 | 8,016 | +3.80(+5.35%) |
Nov 30, 2017 | 78.80 | 82.40 | 69.80 | 71.00 | 11,842 | -7.20(-9.21%) |
Nov 29, 2017 | 77.40 | 80.80 | 75.60 | 78.20 | 5,159 | +1.00(+1.30%) |
Nov 28, 2017 | 74.40 | 77.40 | 72.60 | 77.20 | 4,175 | +2.60(+3.49%) |
Nov 27, 2017 | 77.20 | 77.40 | 73.80 | 74.60 | 4,891 | -2.60(-3.37%) |
Nov 24, 2017 | 76.60 | 77.60 | 75.80 | 77.20 | 2,286 | +1.60(+2.12%) |
Nov 22, 2017 | 79.00 | 81.80 | 75.40 | 75.60 | 6,140 | -2.60(-3.32%) |
Nov 21, 2017 | 76.60 | 78.60 | 75.00 | 78.20 | 4,581 | +1.20(+1.56%) |
Nov 20, 2017 | 73.80 | 79.80 | 73.80 | 77.00 | 7,189 | +3.40(+4.62%) |
Nov 17, 2017 | 69.80 | 76.40 | 69.80 | 73.60 | 7,409 | +3.80(+5.44%) |
Nov 16, 2017 | 70.60 | 71.00 | 68.80 | 69.80 | 3,598 | -0.40(-0.57%) |
Nov 15, 2017 | 65.20 | 71.40 | 65.20 | 70.20 | 5,927 | +3.60(+5.41%) |
Nov 14, 2017 | 74.60 | 74.60 | 66.40 | 66.60 | 6,520 | -8.60(-11.44%) |
Nov 13, 2017 | 77.20 | 78.00 | 74.40 | 75.20 | 3,233 | -2.60(-3.34%) |
Nov 10, 2017 | 74.40 | 78.00 | 74.40 | 77.80 | 5,080 | +3.80(+5.14%) |
Nov 09, 2017 | 72.40 | 77.00 | 72.40 | 74.00 | 5,579 | +0.80(+1.09%) |
Nov 08, 2017 | 72.20 | 74.00 | 71.60 | 73.20 | 9,002 | +0.40(+0.55%) |
Nov 07, 2017 | 74.60 | 77.20 | 72.80 | 72.80 | 8,932 | -1.40(-1.89%) |
Nov 06, 2017 | 69.60 | 74.40 | 69.60 | 74.20 | 7,668 | +5.60(+8.16%) |
Nov 03, 2017 | 70.80 | 70.80 | 68.00 | 68.60 | 5,761 | -1.20(-1.72%) |
Nov 02, 2017 | 65.20 | 73.00 | 64.20 | 69.80 | 7,395 | +4.80(+7.38%) |