Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.76	17.38	16.42	17.38	33,110	+0.68(+4.09%)
Oct 30, 2008	18.13	18.13	16.36	16.70	27,428	-0.41(-2.38%)
Oct 29, 2008	16.55	17.85	16.54	17.11	20,433	+0.38(+2.29%)
Oct 28, 2008	16.39	16.72	15.26	16.72	75,379	+1.00(+6.39%)
Oct 27, 2008	16.25	16.39	15.70	15.72	68,054	-1.14(-6.78%)
Oct 24, 2008	15.66	17.18	15.66	16.86	23,240	+0.48(+2.95%)
Oct 23, 2008	16.65	16.73	15.64	16.38	50,706	-0.30(-1.79%)
Oct 22, 2008	17.45	17.66	16.28	16.68	131,716	-1.53(-8.39%)
Oct 21, 2008	18.34	18.51	17.84	18.21	15,545	-0.05(-0.25%)
Oct 20, 2008	18.07	18.25	17.30	18.25	23,160	+0.54(+3.08%)
Oct 17, 2008	17.58	18.24	16.58	17.71	31,740	+0.41(+2.35%)
Oct 16, 2008	18.04	18.04	16.06	17.30	34,943	-1.12(-6.09%)
Oct 15, 2008	19.56	19.56	18.35	18.42	30,029	-1.17(-5.98%)
Oct 14, 2008	20.42	21.77	19.04	19.59	277,350	+0.81(+4.32%)
Oct 13, 2008	17.15	18.81	16.98	18.78	67,823	+3.01(+19.11%)
Oct 10, 2008	15.02	16.00	14.48	15.77	137,962	+0.13(+0.85%)
Oct 09, 2008	17.78	17.92	15.34	15.64	111,758	-2.57(-14.13%)
Oct 08, 2008	18.39	19.18	17.91	18.21	55,238	-1.39(-7.11%)
Oct 07, 2008	20.74	21.17	19.60	19.60	48,754	-1.18(-5.68%)
Oct 06, 2008	22.29	22.29	20.26	20.78	22,413	-1.32(-5.97%)
Oct 03, 2008	23.24	23.49	22.09	22.10	97,685	+0.02(+0.07%)
Oct 02, 2008	23.43	24.30	22.09	22.09	39,011	-1.83(-7.67%)
Oct 01, 2008	24.01	24.67	23.53	23.92	11,921	-0.55(-2.26%)
Sep 30, 2008	23.03	24.47	23.03	24.47	104,162	+0.77(+3.27%)
Sep 29, 2008	26.82	26.82	23.05	23.70	599,898	-2.07(-8.04%)
Sep 26, 2008	27.16	27.16	25.29	25.77	0	-0.12(-0.47%)
Sep 25, 2008	25.86	26.84	25.86	25.89	32,949	+0.29(+1.14%)
Sep 24, 2008	25.74	25.95	25.45	25.60	38,400	-0.37(-1.42%)
Sep 23, 2008	28.15	28.15	24.85	25.97	9,954	-0.54(-2.05%)
Sep 22, 2008	28.78	28.80	26.36	26.51	37,306	-2.26(-7.84%)
Sep 19, 2008	27.96	33.76	26.85	28.77	0	+2.69(+10.29%)
Sep 18, 2008	26.47	26.47	23.80	26.08	84,468	+1.76(+7.26%)
Sep 17, 2008	26.84	26.84	24.32	24.32	40,382	-1.85(-7.07%)
Sep 16, 2008	23.58	26.35	23.58	26.17	101,592	+0.77(+3.05%)
Sep 15, 2008	26.91	26.91	25.39	25.39	41,215	-1.91(-7.00%)
Sep 12, 2008	27.54	27.92	27.30	27.30	12,068	-0.97(-3.45%)
Sep 11, 2008	27.72	28.29	27.16	28.28	14,551	-0.29(-1.02%)
Sep 10, 2008	28.33	28.59	27.94	28.57	4,822	+0.39(+1.39%)
Sep 09, 2008	30.23	30.23	28.18	28.18	26,976	-1.57(-5.28%)
Sep 08, 2008	30.70	30.70	28.99	29.75	21,345	+1.36(+4.77%)
Sep 05, 2008	27.98	28.50	27.93	28.39	0	+0.08(+0.30%)
Sep 04, 2008	29.01	29.01	28.31	28.31	30,553	-0.77(-2.64%)
Sep 03, 2008	28.72	29.11	28.72	29.08	33,409	+0.59(+2.07%)
Sep 02, 2008	29.15	29.15	28.47	28.49	36,697	+0.00(+0.01%)
Aug 29, 2008	28.42	28.63	28.32	28.49	2,743	-0.08(-0.27%)
Aug 28, 2008	27.99	28.56	27.90	28.56	6,383	+0.94(+3.42%)
Aug 27, 2008	27.21	27.62	27.21	27.62	44,693	+0.65(+2.42%)
Aug 26, 2008	27.06	27.19	26.89	26.97	10,856	-0.07(-0.26%)
Aug 25, 2008	27.81	27.81	27.04	27.04	59,187	-0.54(-1.97%)
Aug 22, 2008	27.36	27.59	27.26	27.58	5,959	+0.40(+1.46%)
Aug 21, 2008	26.71	27.27	26.71	27.18	56,064	+0.17(+0.64%)
Aug 20, 2008	26.97	27.41	26.85	27.01	12,059	-0.22(-0.80%)
Aug 19, 2008	27.39	27.43	27.05	27.23	9,709	-0.60(-2.15%)
Aug 18, 2008	28.06	28.41	27.83	27.83	6,385	-0.70(-2.44%)
Aug 15, 2008	27.99	28.52	27.99	28.52	0	+0.48(+1.71%)
Aug 14, 2008	27.29	28.23	27.29	28.04	9,368	+0.36(+1.30%)
Aug 13, 2008	28.10	28.10	27.39	27.68	18,012	-0.44(-1.56%)
Aug 12, 2008	28.41	28.55	28.12	28.12	9,262	-0.61(-2.14%)
Aug 11, 2008	28.55	29.19	28.53	28.73	33,766	-0.01(-0.03%)
Aug 08, 2008	27.93	28.81	27.93	28.74	20,800	+0.93(+3.34%)
Aug 07, 2008	28.72	28.72	27.81	27.81	10,658	-1.50(-5.13%)
Aug 06, 2008	29.59	29.59	29.11	29.31	13,854	-0.25(-0.86%)
Aug 05, 2008	28.86	29.57	28.72	29.57	52,597	+1.23(+4.33%)
Aug 04, 2008	28.03	28.49	28.03	28.34	22,793	-0.11(-0.38%)
Aug 01, 2008	28.27	28.45	27.88	28.45	10,375	+0.30(+1.06%)
Jul 31, 2008	28.49	28.63	28.15	28.15	7,234	-0.12(-0.43%)
Jul 30, 2008	28.46	28.46	27.64	28.27	25,699	+0.43(+1.54%)
Jul 29, 2008	27.84	27.84	27.04	27.84	9,167	+1.14(+4.28%)
Jul 28, 2008	27.30	27.79	26.70	26.70	9,558	-0.84(-3.06%)
Jul 25, 2008	28.54	28.54	27.54	27.54	19,830	-0.33(-1.18%)
Jul 24, 2008	29.92	29.92	27.87	27.87	6,712	-1.37(-4.70%)
Jul 23, 2008	28.62	29.35	28.62	29.25	40,105	+0.87(+3.08%)
Jul 22, 2008	26.99	28.37	26.97	28.37	35,874	+1.01(+3.71%)
Jul 21, 2008	28.36	28.36	27.32	27.36	30,218	-0.06(-0.22%)
Jul 18, 2008	27.15	27.45	26.82	27.42	30,662	+0.28(+1.02%)
Jul 17, 2008	26.99	27.36	26.53	27.14	133,999	+0.52(+1.96%)
Jul 16, 2008	25.41	26.62	25.18	26.62	54,228	+1.30(+5.15%)
Jul 15, 2008	26.08	26.19	25.07	25.32	10,898	-0.84(-3.23%)
Jul 14, 2008	27.00	27.00	26.16	26.16	45,887	-0.55(-2.04%)
Jul 11, 2008	26.20	27.20	26.20	26.71	123,300	-0.66(-2.41%)
Jul 10, 2008	27.93	27.93	27.37	27.37	26,534	-1.08(-3.79%)
Jul 09, 2008	28.90	29.04	28.44	28.44	19,014	-0.34(-1.19%)
Jul 08, 2008	27.81	28.78	26.77	28.78	31,946	+1.01(+3.62%)
Jul 07, 2008	28.57	28.57	27.54	27.78	22,643	-0.36(-1.28%)
Jul 04, 2008	28.77	28.77	28.14	28.14	14,631	+0.00(+0.00%)
Jul 03, 2008	28.77	28.77	28.14	28.14	14,631	-0.15(-0.52%)
Jul 02, 2008	28.56	28.82	28.26	28.29	11,935	+0.01(+0.03%)
Jul 01, 2008	27.99	28.28	27.94	28.28	2,284	-0.05(-0.16%)
Jun 30, 2008	28.82	28.82	28.32	28.32	14,899	-0.64(-2.20%)
Jun 27, 2008	29.07	29.23	28.85	28.96	7,723	-0.19(-0.66%)
Jun 26, 2008	29.69	29.73	29.15	29.15	7,682	-0.86(-2.86%)
Jun 25, 2008	30.04	30.36	30.01	30.01	8,881	-0.14(-0.45%)
Jun 24, 2008	30.12	30.25	30.06	30.15	7,015	+0.02(+0.07%)
Jun 23, 2008	30.69	30.72	30.13	30.13	23,047	-0.58(-1.90%)
Jun 20, 2008	31.28	31.28	30.71	30.71	3,158	-0.79(-2.51%)
Jun 19, 2008	31.19	31.50	31.03	31.50	11,325	+0.35(+1.11%)
Jun 18, 2008	31.19	31.37	31.06	31.16	19,522	-0.51(-1.62%)
Jun 17, 2008	32.38	32.38	31.63	31.67	9,813	-0.45(-1.41%)
Jun 16, 2008	31.85	32.17	31.85	32.12	7,912	+0.15(+0.48%)
Jun 13, 2008	32.15	32.15	31.73	31.97	7,172	+0.12(+0.39%)
Jun 12, 2008	31.64	32.16	31.50	31.85	10,133	+0.51(+1.62%)
Jun 11, 2008	32.01	32.01	31.34	31.34	10,092	-0.69(-2.16%)
Jun 10, 2008	32.15	32.22	31.75	32.03	16,456	+0.33(+1.04%)
Jun 09, 2008	32.06	32.20	31.70	31.70	20,083	-0.47(-1.45%)
Jun 06, 2008	32.75	32.77	31.87	32.17	50,749	-0.95(-2.88%)
Jun 05, 2008	32.88	33.13	32.87	33.12	5,774	+0.52(+1.58%)
Jun 04, 2008	32.73	32.96	32.57	32.61	11,534	-0.11(-0.33%)
Jun 03, 2008	32.85	32.85	32.54	32.71	8,794	+0.11(+0.35%)
Jun 02, 2008	32.70	32.71	32.35	32.60	5,263	-0.27(-0.82%)
May 30, 2008	33.14	33.14	32.76	32.87	9,252	-0.11(-0.33%)
May 29, 2008	32.43	33.04	32.43	32.97	5,717	+0.54(+1.68%)
May 28, 2008	32.34	32.43	32.28	32.43	4,006	-0.20(-0.61%)
May 27, 2008	32.51	32.77	32.50	32.63	4,387	+0.09(+0.29%)
May 26, 2008	32.64	32.67	32.53	32.53	0	+0.00(+0.00%)
May 23, 2008	32.64	32.67	32.53	32.53	5,887	-0.27(-0.84%)
May 22, 2008	32.56	32.85	32.53	32.81	10,335	+0.30(+0.93%)
May 21, 2008	33.17	33.17	32.51	32.51	18,157	-0.58(-1.76%)
May 20, 2008	33.23	33.25	33.00	33.09	6,587	-0.36(-1.08%)
May 19, 2008	33.50	33.67	33.32	33.45	17,659	+0.02(+0.07%)
May 16, 2008	33.46	33.46	33.30	33.42	3,184	-0.19(-0.57%)
May 15, 2008	33.22	33.62	33.17	33.62	6,261	+0.28(+0.85%)
May 14, 2008	33.30	33.57	33.00	33.33	31,038	+0.33(+0.99%)
May 13, 2008	33.07	33.24	32.95	33.01	15,133	-0.07(-0.22%)
May 12, 2008	32.99	33.18	32.91	33.08	21,260	+0.28(+0.86%)
May 09, 2008	32.80	33.24	32.74	32.80	6,463	-0.52(-1.55%)
May 08, 2008	33.82	33.82	33.29	33.31	8,699	-0.35(-1.05%)
May 07, 2008	34.80	34.80	33.66	33.66	4,898	-1.03(-2.96%)
May 06, 2008	34.15	34.78	34.01	34.69	14,489	+0.17(+0.49%)
May 05, 2008	34.91	34.91	34.41	34.52	10,022	-0.38(-1.10%)
May 02, 2008	35.05	35.30	34.82	34.91	13,502	+0.23(+0.66%)
May 01, 2008	33.76	34.79	33.71	34.68	28,733	+0.80(+2.35%)
Apr 30, 2008	34.08	34.22	33.79	33.88	17,356	-0.16(-0.47%)
Apr 29, 2008	34.26	34.26	33.94	34.04	8,042	-0.02(-0.07%)
Apr 28, 2008	34.04	34.22	33.68	34.06	3,490	+0.03(+0.09%)
Apr 25, 2008	34.00	34.14	33.54	34.03	18,678	+0.12(+0.36%)
Apr 24, 2008	33.19	34.00	33.13	33.91	14,705	+0.97(+2.96%)
Apr 23, 2008	33.30	33.30	32.74	32.94	23,324	-0.27(-0.81%)
Apr 22, 2008	33.53	33.63	33.20	33.20	10,694	-0.56(-1.67%)
Apr 21, 2008	34.16	34.16	33.72	33.77	2,549	-0.65(-1.90%)
Apr 18, 2008	34.37	34.76	34.36	34.42	184,026	+0.60(+1.78%)
Apr 17, 2008	33.43	33.84	33.43	33.82	9,979	+0.22(+0.66%)
Apr 16, 2008	33.27	33.59	33.22	33.59	13,935	+0.81(+2.46%)
Apr 15, 2008	32.74	32.79	32.54	32.79	2,303	+0.22(+0.68%)
Apr 14, 2008	32.59	32.68	32.51	32.57	4,048	-0.30(-0.91%)
Apr 11, 2008	33.10	33.33	32.87	32.87	2,867	-0.62(-1.85%)
Apr 10, 2008	33.31	33.51	33.28	33.48	9,384	+0.14(+0.43%)
Apr 09, 2008	33.76	33.99	33.32	33.34	5,735	-0.36(-1.07%)
Apr 08, 2008	34.00	34.02	33.70	33.70	3,389	-0.44(-1.28%)
Apr 07, 2008	34.09	34.39	34.02	34.14	10,688	+0.16(+0.47%)
Apr 04, 2008	33.99	34.24	33.79	33.98	8,081	-0.02(-0.07%)
Apr 03, 2008	33.94	34.12	33.76	34.00	6,647	-0.37(-1.09%)
Apr 02, 2008	34.33	34.53	33.96	34.38	51,226	+0.48(+1.40%)
Apr 01, 2008	34.01	34.01	33.30	33.90	5,213	+1.32(+4.05%)
Mar 31, 2008	32.20	32.84	32.06	32.58	3,519	+0.38(+1.17%)
Mar 28, 2008	32.61	32.61	32.21	32.21	3,128	-0.29(-0.90%)
Mar 27, 2008	33.02	33.02	32.48	32.50	6,256	-0.26(-0.80%)
Mar 26, 2008	32.97	32.97	32.65	32.76	12,513	-0.61(-1.83%)
Mar 25, 2008	33.15	33.37	32.90	33.37	25,417	+0.11(+0.32%)
Mar 24, 2008	33.47	33.66	33.27	33.27	31,934	+0.18(+0.56%)
Mar 21, 2008	32.24	33.08	32.22	33.08	7,560	+0.00(+0.00%)
Mar 20, 2008	32.24	33.08	32.22	33.08	7,560	+1.13(+3.53%)
Mar 19, 2008	32.84	32.97	31.88	31.95	45,751	-0.41(-1.28%)
Mar 18, 2008	31.77	32.37	31.37	32.37	22,810	+1.43(+4.64%)
Mar 17, 2008	30.69	30.94	30.00	30.93	16,293	-0.06(-0.19%)
Mar 14, 2008	31.84	31.84	30.89	30.99	58,004	-0.99(-3.10%)
Mar 13, 2008	31.04	31.98	30.98	31.98	34,281	+0.12(+0.39%)
Mar 12, 2008	32.33	32.87	31.86	31.86	20,725	-0.71(-2.19%)
Mar 11, 2008	32.48	32.57	31.73	32.57	25,808	+1.26(+4.02%)
Mar 10, 2008	31.96	32.04	31.30	31.32	46,142	-0.36(-1.14%)
Mar 07, 2008	31.61	32.22	31.33	31.68	24,635	-0.01(-0.02%)
Mar 06, 2008	32.21	32.21	31.68	31.68	22,810	-0.75(-2.32%)
Mar 05, 2008	32.90	33.15	32.32	32.44	33,890	-0.31(-0.94%)
Mar 04, 2008	32.55	32.74	32.11	32.74	44,969	-0.12(-0.35%)
Mar 03, 2008	33.13	33.13	32.35	32.86	5,344	-0.26(-0.78%)
Feb 29, 2008	33.48	33.60	33.01	33.12	16,554	-1.21(-3.52%)
Feb 28, 2008	34.72	34.75	34.32	34.32	4,431	-0.92(-2.61%)
Feb 27, 2008	34.91	35.48	34.82	35.24	29,719	+0.34(+0.97%)
Feb 26, 2008	34.68	35.04	34.52	34.91	37,572	+0.30(+0.86%)
Feb 25, 2008	33.73	34.75	33.71	34.61	38,582	+0.69(+2.04%)
Feb 22, 2008	33.53	33.92	33.07	33.92	22,680	+0.42(+1.26%)
Feb 21, 2008	34.10	34.10	33.50	33.50	46,924	-0.23(-0.67%)
Feb 20, 2008	33.32	33.91	33.19	33.72	37,409	+0.22(+0.65%)
Feb 19, 2008	33.40	33.77	33.25	33.50	59,959	+0.13(+0.39%)
Feb 18, 2008	32.81	33.37	32.58	33.37	0	+0.00(+0.00%)
Feb 15, 2008	32.81	33.37	32.58	33.37	21,246	+0.22(+0.67%)
Feb 14, 2008	33.23	33.50	33.05	33.15	28,806	-0.03(-0.09%)
Feb 13, 2008	33.13	33.25	33.08	33.18	15,380	+0.13(+0.39%)
Feb 12, 2008	32.79	33.33	32.56	33.05	28,415	+0.61(+1.88%)
Feb 11, 2008	33.46	33.46	32.29	32.44	36,236	-1.50(-4.42%)
Feb 08, 2008	34.22	34.33	33.76	33.94	68,953	-0.41(-1.18%)
Feb 07, 2008	34.47	34.61	34.08	34.35	14,729	-0.21(-0.60%)
Feb 06, 2008	34.95	35.08	34.51	34.55	20,985	-0.17(-0.49%)
Feb 05, 2008	35.29	35.29	34.72	34.72	22,028	-1.44(-3.99%)
Feb 04, 2008	36.36	36.36	36.04	36.17	44,448	-0.21(-0.57%)
Feb 01, 2008	36.10	36.37	35.79	36.37	4,040	+0.68(+1.91%)
Jan 31, 2008	34.52	36.14	34.52	35.69	15,250	+0.53(+1.51%)
Jan 30, 2008	35.74	36.46	35.16	35.16	38,191	-0.97(-2.70%)
Jan 29, 2008	35.89	36.15	35.81	36.13	7,429	+1.10(+3.13%)
Jan 28, 2008	34.55	35.05	34.24	35.04	12,773	+0.93(+2.72%)
Jan 25, 2008	35.65	35.65	34.11	34.11	7,951	-1.07(-3.05%)
Jan 24, 2008	35.28	35.42	34.96	35.18	27,372	+0.21(+0.61%)
Jan 23, 2008	32.41	35.06	32.41	34.97	13,295	+0.88(+2.59%)
Jan 22, 2008	32.29	34.72	27.27	34.09	32,690	+0.17(+0.50%)
Jan 21, 2008	35.18	35.28	33.43	33.92	0	+0.00(+0.00%)
Jan 18, 2008	35.18	35.28	33.43	33.92	23,592	-1.18(-3.37%)
Jan 17, 2008	36.56	36.56	35.07	35.10	28,415	-1.73(-4.69%)
Jan 16, 2008	36.80	37.34	36.60	36.82	88,505	+0.04(+0.10%)
Jan 15, 2008	37.10	37.10	36.71	36.79	3,128	-0.65(-1.74%)
Jan 14, 2008	37.24	37.45	37.19	37.44	23,723	+0.38(+1.01%)
Jan 11, 2008	36.98	37.42	36.84	37.06	5,604	-0.29(-0.78%)
Jan 10, 2008	36.55	37.60	36.55	37.35	41,580	+0.69(+1.88%)
Jan 09, 2008	36.11	36.68	35.76	36.66	37,148	+0.58(+1.59%)
Jan 08, 2008	37.32	37.32	36.09	36.09	64,130	-1.02(-2.75%)
Jan 07, 2008	36.89	37.18	36.63	37.11	288,457	+0.43(+1.17%)
Jan 04, 2008	37.05	37.05	36.68	36.68	7,299	-0.74(-1.99%)
Jan 03, 2008	37.22	37.50	37.22	37.42	4,171	+0.15(+0.39%)
Jan 02, 2008	38.12	38.12	37.18	37.28	9,384	-0.81(-2.13%)
Jan 01, 2008	38.01	38.25	37.82	38.09	59,829	+0.00(+0.00%)
Dec 31, 2007	38.01	38.25	37.82	38.09	59,829	+0.01(+0.02%)
Dec 28, 2007	38.37	38.38	37.99	38.08	4,040	+0.11(+0.28%)
Dec 27, 2007	38.51	38.51	37.98	37.98	14,859	-0.84(-2.17%)
Dec 26, 2007	38.93	38.93	38.65	38.82	5,865	-0.27(-0.69%)
Dec 24, 2007	38.82	39.09	38.64	39.09	3,258	+0.79(+2.06%)
Dec 21, 2007	37.91	38.30	37.89	38.30	34,932	+0.96(+2.57%)
Dec 20, 2007	37.58	37.58	37.16	37.34	11,470	-0.30(-0.80%)
Dec 19, 2007	37.52	38.14	37.39	37.64	9,384	+0.09(+0.25%)
Dec 18, 2007	37.34	37.55	37.00	37.55	3,649	+0.33(+0.89%)
Dec 17, 2007	37.56	37.56	37.22	37.22	1,433	-0.19(-0.50%)
Dec 14, 2007	37.73	37.82	37.40	37.40	24,635	-0.85(-2.22%)
Dec 13, 2007	38.37	38.37	37.56	38.25	27,372	-0.20(-0.52%)
Dec 12, 2007	39.17	39.17	38.34	38.45	3,519	+0.09(+0.24%)
Dec 11, 2007	39.74	39.84	38.36	38.36	7,169	-1.37(-3.46%)
Dec 10, 2007	39.62	40.02	39.43	39.73	49,401	+0.26(+0.66%)
Dec 07, 2007	39.78	39.82	39.47	39.47	5,083	-0.13(-0.33%)
Dec 06, 2007	38.74	39.63	38.74	39.60	8,081	+1.01(+2.60%)
Dec 05, 2007	38.79	38.89	38.31	38.60	18,900	+0.78(+2.07%)
Dec 04, 2007	38.31	38.31	37.78	37.81	298,754	-0.45(-1.18%)
Dec 03, 2007	38.01	38.46	37.93	38.27	4,040	-0.32(-0.83%)
Nov 30, 2007	38.74	39.30	38.39	38.59	52,269	+0.57(+1.49%)
Nov 29, 2007	37.71	38.02	37.69	38.02	4,562	-0.21(-0.56%)
Nov 28, 2007	37.44	38.31	37.40	38.24	72,863	+1.33(+3.60%)
Nov 27, 2007	36.75	36.92	36.45	36.91	14,338	+0.87(+2.43%)
Nov 26, 2007	36.94	36.94	36.03	36.03	7,951	-1.07(-2.89%)
Nov 23, 2007	36.67	37.11	36.63	37.11	5,344	+1.00(+2.78%)
Nov 21, 2007	36.67	36.72	35.89	36.11	9,515	-1.06(-2.86%)
Nov 20, 2007	37.33	37.37	36.56	37.17	6,256	-0.18(-0.49%)
Nov 19, 2007	37.49	37.57	37.10	37.35	16,423	-0.70(-1.83%)
Nov 16, 2007	38.38	38.38	37.75	38.05	13,686	-0.26(-0.68%)
Nov 15, 2007	38.78	38.83	37.94	38.31	48,619	-0.70(-1.79%)
Nov 14, 2007	39.72	39.72	39.01	39.01	10,427	-0.04(-0.10%)
Nov 13, 2007	38.51	39.09	38.18	39.05	22,549	+1.15(+3.04%)
Nov 12, 2007	38.06	38.63	37.90	37.90	14,859	-0.05(-0.14%)
Nov 09, 2007	37.29	38.58	37.14	37.95	20,594	+0.23(+0.61%)
Nov 08, 2007	37.05	37.78	36.83	37.72	64,391	+0.10(+0.27%)
Nov 07, 2007	38.38	38.67	37.55	37.62	119,788	-1.10(-2.84%)
Nov 06, 2007	38.82	38.83	38.41	38.72	26,466	+0.20(+0.53%)
Nov 05, 2007	37.99	38.76	37.99	38.52	13,165	+0.05(+0.14%)
Nov 02, 2007	38.40	38.51	37.67	38.47	28,024	-0.27(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.