Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	42.19	42.19	42.19	42.19	0	-0.17(-0.40%)
Oct 30, 2019	42.36	42.36	42.36	42.36	0	-0.25(-0.58%)
Oct 29, 2019	42.61	42.61	42.61	42.61	0	+0.17(+0.40%)
Oct 28, 2019	42.44	42.44	42.44	42.44	0	+0.03(+0.07%)
Oct 25, 2019	42.41	42.41	42.41	42.41	0	+0.26(+0.61%)
Oct 24, 2019	42.13	42.15	42.13	42.15	231	-0.24(-0.57%)
Oct 23, 2019	42.39	42.39	42.39	42.39	0	+0.21(+0.51%)
Oct 22, 2019	42.02	42.22	42.02	42.18	347	+0.12(+0.30%)
Oct 21, 2019	42.06	42.06	42.06	42.06	0	+0.46(+1.10%)
Oct 18, 2019	41.60	41.60	41.60	41.60	0	+0.15(+0.36%)
Oct 17, 2019	41.37	41.45	41.37	41.45	128	+0.05(+0.13%)
Oct 16, 2019	41.44	41.44	41.40	41.40	115	-0.04(-0.10%)
Oct 15, 2019	41.45	41.45	41.44	41.44	126	+0.37(+0.89%)
Oct 14, 2019	40.90	41.08	40.90	41.07	231	-0.06(-0.16%)
Oct 11, 2019	41.18	41.32	41.13	41.13	347	+0.69(+1.70%)
Oct 10, 2019	40.44	40.44	40.44	40.44	216	+0.26(+0.64%)
Oct 09, 2019	40.19	40.19	40.19	40.19	34,780	+0.21(+0.52%)
Oct 08, 2019	39.98	39.98	39.98	39.98	57	-0.84(-2.07%)
Oct 07, 2019	40.82	40.82	40.82	40.82	6	-0.21(-0.52%)
Oct 04, 2019	40.70	41.04	40.70	41.04	347	+0.35(+0.86%)
Oct 03, 2019	40.69	40.69	40.69	40.69	57	+0.04(+0.11%)
Oct 02, 2019	40.64	40.64	40.64	40.64	0	-0.83(-1.99%)
Oct 01, 2019	41.47	41.47	41.47	41.47	46	-0.88(-2.07%)
Sep 30, 2019	42.35	42.35	42.35	42.35	0	+0.10(+0.24%)
Sep 27, 2019	42.25	42.25	42.25	42.25	0	+0.01(+0.03%)
Sep 26, 2019	42.23	42.23	42.23	42.23	60	-0.08(-0.20%)
Sep 25, 2019	42.32	42.32	42.32	42.32	20	+0.38(+0.91%)
Sep 24, 2019	41.93	41.93	41.93	41.93	11	-0.52(-1.23%)
Sep 23, 2019	42.45	42.45	42.45	42.45	0	+0.11(+0.25%)
Sep 20, 2019	42.35	42.35	42.35	42.35	116	-0.06(-0.14%)
Sep 19, 2019	42.41	42.41	42.41	42.41	0	-0.21(-0.50%)
Sep 18, 2019	42.62	42.62	42.62	42.62	0	-0.04(-0.11%)
Sep 17, 2019	42.66	42.66	42.66	42.66	0	-0.21(-0.50%)
Sep 16, 2019	42.88	42.88	42.88	42.88	0	+0.10(+0.23%)
Sep 13, 2019	42.78	42.78	42.78	42.78	0	+0.09(+0.20%)
Sep 12, 2019	42.66	42.75	42.61	42.69	1,631	+0.03(+0.06%)
Sep 11, 2019	42.67	42.67	42.67	42.67	0	+0.47(+1.12%)
Sep 10, 2019	42.19	42.19	42.19	42.19	1	+0.42(+1.01%)
Sep 09, 2019	41.77	41.77	41.77	41.77	0	+0.95(+2.33%)
Sep 06, 2019	40.82	40.82	40.82	40.82	0	-0.04(-0.10%)
Sep 05, 2019	40.86	40.86	40.86	40.86	0	+0.81(+2.01%)
Sep 04, 2019	40.06	40.06	40.06	40.06	0	+0.56(+1.42%)
Sep 03, 2019	39.50	39.50	39.50	39.50	0	-0.32(-0.81%)
Aug 30, 2019	39.82	39.82	39.82	39.82	0	+0.13(+0.34%)
Aug 29, 2019	39.69	39.69	39.69	39.69	0	+0.66(+1.68%)
Aug 28, 2019	39.03	39.03	39.03	39.03	0	+0.35(+0.91%)
Aug 27, 2019	38.68	38.68	38.68	38.68	25	-0.31(-0.79%)
Aug 26, 2019	38.98	38.98	38.98	38.98	0	+0.32(+0.84%)
Aug 23, 2019	38.66	38.66	38.66	38.66	116	-1.26(-3.14%)
Aug 22, 2019	39.96	39.96	39.85	39.91	1,210	+0.09(+0.22%)
Aug 21, 2019	39.81	39.83	39.81	39.83	467	+0.17(+0.43%)
Aug 20, 2019	39.66	39.66	39.66	39.66	0	-0.51(-1.27%)
Aug 19, 2019	40.17	40.17	40.17	40.17	0	+0.48(+1.20%)
Aug 16, 2019	39.69	39.69	39.69	39.69	116	+0.77(+1.97%)
Aug 15, 2019	38.92	38.92	38.92	38.92	0	-0.24(-0.61%)
Aug 14, 2019	39.16	39.16	39.16	39.16	10	-1.43(-3.53%)
Aug 13, 2019	40.59	40.59	40.59	40.59	11	-0.54(-1.32%)
Aug 12, 2019		41.14	41.14	41.14	2	+0.00(+0.00%)
Aug 09, 2019	41.14	41.14	41.14	41.14	0	-0.43(-1.04%)
Aug 08, 2019	41.57	41.57	41.57	41.57	0	+0.67(+1.63%)
Aug 07, 2019	40.90	40.90	40.90	40.90	0	-0.18(-0.44%)
Aug 06, 2019	41.08	41.09	41.08	41.09	116	+0.36(+0.89%)
Aug 05, 2019	40.72	40.72	40.72	40.72	11	+0.00(+0.00%)
Aug 02, 2019	40.72	40.72	40.72	40.72	11	-1.25(-2.97%)
Aug 01, 2019	41.97	41.97	41.97	41.97	1	-1.21(-2.80%)
Jul 31, 2019	43.18	43.18	43.18	43.18	1	+0.04(+0.09%)
Jul 30, 2019	43.14	43.14	43.14	43.14	0	+0.25(+0.57%)
Jul 29, 2019	42.90	42.90	42.90	42.90	0	-0.16(-0.36%)
Jul 26, 2019	43.05	43.05	43.05	43.05	0	+0.26(+0.60%)
Jul 25, 2019	42.80	42.80	42.80	42.80	32	-0.60(-1.39%)
Jul 24, 2019	43.40	43.40	43.40	43.40	3	+0.49(+1.13%)
Jul 23, 2019	42.91	42.91	42.91	42.91	13	+0.49(+1.14%)
Jul 22, 2019	42.43	42.43	42.43	42.43	0	-0.11(-0.26%)
Jul 19, 2019	42.54	42.54	42.54	42.54	349	+0.13(+0.30%)
Jul 18, 2019	42.41	42.41	42.41	42.41	5	+0.16(+0.39%)
Jul 17, 2019	42.25	42.25	42.25	42.25	349	-0.51(-1.20%)
Jul 16, 2019	42.76	42.76	42.76	42.76	466	+0.06(+0.13%)
Jul 15, 2019	42.70	42.70	42.70	42.70	6	-0.27(-0.63%)
Jul 12, 2019	42.97	42.97	42.97	42.97	233	+0.42(+0.99%)
Jul 11, 2019	42.55	42.55	42.55	42.55	1	-0.08(-0.18%)
Jul 10, 2019	42.75	42.75	42.63	42.63	1,252	-0.09(-0.22%)
Jul 09, 2019	42.72	42.72	42.72	42.72	0	-0.05(-0.11%)
Jul 08, 2019	42.77	42.77	42.77	42.77	0	-0.13(-0.31%)
Jul 05, 2019	42.90	42.90	42.90	42.90	0	+0.25(+0.59%)
Jul 03, 2019	42.64	42.65	42.64	42.65	1,165	+0.37(+0.88%)
Jul 02, 2019	42.28	42.28	42.28	42.28	0	-0.36(-0.84%)
Jul 01, 2019	42.64	42.64	42.64	42.64	10	+0.22(+0.52%)
Jun 28, 2019	42.23	42.42	42.22	42.42	2,214	+0.58(+1.39%)
Jun 27, 2019	41.84	41.84	41.84	41.84	0	+0.32(+0.77%)
Jun 26, 2019	41.52	41.52	41.52	41.52	0	+0.09(+0.22%)
Jun 25, 2019	41.42	41.42	41.42	41.42	0	-0.24(-0.57%)
Jun 24, 2019	41.66	41.66	41.66	41.66	43	-0.41(-0.97%)
Jun 21, 2019	42.07	42.07	42.07	42.07	0	-0.15(-0.37%)
Jun 20, 2019	41.89	42.23	41.89	42.23	174	+0.44(+1.05%)
Jun 19, 2019	41.79	41.79	41.79	41.79	0	+0.05(+0.11%)
Jun 18, 2019	41.39	41.94	41.39	41.74	11,769	+0.41(+1.00%)
Jun 17, 2019	41.53	41.62	41.33	41.33	45,251	-0.26(-0.62%)
Jun 14, 2019	41.58	41.58	41.58	41.58	351	-0.09(-0.22%)
Jun 13, 2019	41.53	41.67	41.53	41.67	487	+0.37(+0.89%)
Jun 12, 2019	41.31	41.31	41.31	41.31	204	-0.18(-0.44%)
Jun 11, 2019	41.49	41.49	41.49	41.49	127	+0.10(+0.24%)
Jun 10, 2019	41.39	41.39	41.39	41.39	0	+0.19(+0.45%)
Jun 07, 2019	41.20	41.20	41.20	41.20	0	-0.02(-0.06%)
Jun 06, 2019	41.23	41.23	41.23	41.23	0	+0.01(+0.02%)
Jun 05, 2019	41.05	41.22	41.05	41.22	3,077	+0.12(+0.29%)
Jun 04, 2019	40.81	41.10	40.81	41.10	1,171	+0.94(+2.34%)
Jun 03, 2019	40.16	40.16	40.16	40.16	0	+0.44(+1.10%)
May 31, 2019	39.72	39.72	39.72	39.72	117	-0.53(-1.32%)
May 30, 2019	40.26	40.26	40.26	40.26	0	-0.28(-0.70%)
May 29, 2019	40.54	40.54	40.54	40.54	46	-0.16(-0.40%)
May 28, 2019	41.04	41.04	40.71	40.71	2,478	-0.42(-1.01%)
May 24, 2019	41.12	41.12	41.12	41.12	351	+0.18(+0.44%)
May 23, 2019	41.15	41.15	40.94	40.94	1,025	-0.75(-1.79%)
May 22, 2019	41.81	41.81	41.69	41.69	351	-0.51(-1.22%)
May 21, 2019	42.20	42.20	42.20	42.20	0	+0.32(+0.75%)
May 20, 2019	41.98	41.98	41.89	41.89	2,111	-0.04(-0.09%)
May 17, 2019	42.25	42.25	41.93	41.93	1,993	-0.40(-0.95%)
May 16, 2019	42.49	42.49	42.33	42.33	24,419	+0.19(+0.46%)
May 15, 2019	42.09	42.14	42.03	42.14	2,711	-0.08(-0.19%)
May 14, 2019	41.94	42.22	41.94	42.22	410	+0.54(+1.30%)
May 13, 2019	41.65	41.68	41.64	41.68	703	-1.19(-2.78%)
May 10, 2019	42.87	42.87	42.87	42.87	351	+0.21(+0.50%)
May 09, 2019	42.66	42.66	42.66	42.66	70	+0.08(+0.19%)
May 08, 2019	42.83	42.83	42.58	42.58	1,172	-0.13(-0.31%)
May 07, 2019	42.83	42.83	42.63	42.71	423	-0.61(-1.41%)
May 06, 2019	43.32	43.32	43.32	43.32	18	-0.20(-0.45%)
May 03, 2019	43.13	43.51	43.13	43.51	234	+0.51(+1.18%)
May 02, 2019	43.00	43.00	43.00	43.00	1	-0.11(-0.26%)
May 01, 2019	43.12	43.12	43.12	43.12	41	-0.60(-1.38%)
Apr 30, 2019	43.72	43.72	43.72	43.72	0	+0.03(+0.07%)
Apr 29, 2019	43.69	43.69	43.69	43.69	24	+0.11(+0.25%)
Apr 26, 2019	43.38	43.58	43.38	43.58	938	+0.12(+0.28%)
Apr 25, 2019	43.48	43.48	43.46	43.46	323	-0.51(-1.15%)
Apr 24, 2019	43.88	44.08	43.88	43.96	234	-0.01(-0.03%)
Apr 23, 2019	43.97	43.97	43.97	43.97	9	+0.51(+1.18%)
Apr 22, 2019	43.52	43.54	43.42	43.46	17,827	-0.06(-0.15%)
Apr 18, 2019	43.52	43.52	43.52	43.52	117	+0.01(+0.03%)
Apr 17, 2019	43.82	43.82	43.51	43.51	1,172	+0.06(+0.14%)
Apr 16, 2019	43.47	43.47	43.45	43.45	129	+0.29(+0.68%)
Apr 15, 2019	43.25	43.25	43.16	43.16	15,246	-0.46(-1.04%)
Apr 12, 2019	43.35	43.61	43.35	43.61	703	+0.67(+1.56%)
Apr 11, 2019	42.94	42.94	42.94	42.94	2	+0.14(+0.34%)
Apr 10, 2019	42.44	42.80	42.43	42.80	38,361	+0.48(+1.14%)
Apr 09, 2019	43.14	43.14	42.32	42.32	7,818	-0.57(-1.33%)
Apr 08, 2019	42.93	42.93	42.89	42.89	177	-0.01(-0.01%)
Apr 05, 2019	42.85	42.89	42.81	42.89	1,641	+0.27(+0.64%)
Apr 04, 2019	42.51	42.66	42.49	42.62	3,700	+0.25(+0.60%)
Apr 03, 2019	42.51	42.55	42.37	42.37	23,216	+0.15(+0.36%)
Apr 02, 2019	42.22	42.22	42.22	42.22	9	-0.05(-0.12%)
Apr 01, 2019	42.27	42.27	42.27	42.27	11	+0.83(+2.00%)
Mar 29, 2019	41.44	41.44	41.44	41.44	117	+0.09(+0.21%)
Mar 28, 2019	41.35	41.35	41.35	41.35	11	+0.17(+0.41%)
Mar 27, 2019	41.16	41.18	41.16	41.18	469	-0.09(-0.22%)
Mar 26, 2019	41.27	41.27	41.27	41.27	0	+0.65(+1.61%)
Mar 25, 2019	40.59	40.62	40.53	40.62	399	-0.03(-0.06%)
Mar 22, 2019	41.64	41.64	40.64	40.64	1,993	-1.16(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.