Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	48.48	48.48	48.32	48.32	291	-0.15(-0.31%)
Oct 28, 2022	47.88	48.47	47.86	48.47	2,555	+0.95(+2.00%)
Oct 27, 2022	48.14	48.14	47.52	47.52	649	+0.14(+0.30%)
Oct 26, 2022	47.45	47.78	47.37	47.37	1,894	+0.04(+0.09%)
Oct 25, 2022	47.19	47.33	47.19	47.33	717	+0.92(+1.98%)
Oct 24, 2022				46.42	7	+0.54(+1.19%)
Oct 21, 2022	45.17	45.87	45.17	45.87	254	+0.77(+1.71%)
Oct 20, 2022	46.06	46.06	45.10	45.10	1,067	-0.76(-1.66%)
Oct 19, 2022	46.26	46.26	45.79	45.86	2,060	-0.85(-1.83%)
Oct 18, 2022	47.07	47.27	46.31	46.72	13,648	+0.48(+1.04%)
Oct 17, 2022	46.10	46.65	46.10	46.24	2,172	+0.80(+1.77%)
Oct 14, 2022	45.47	45.47	45.43	45.43	430	-0.89(-1.92%)
Oct 13, 2022	43.95	46.50	43.95	46.32	832	+1.38(+3.07%)
Oct 12, 2022	44.92	45.23	44.92	44.94	3,420	-0.12(-0.26%)
Oct 11, 2022	45.09	45.74	45.06	45.06	5,035	-0.15(-0.32%)
Oct 10, 2022	45.21	45.21	45.21	45.21	194	-0.06(-0.13%)
Oct 07, 2022	45.27	45.27	45.27	45.27	104	-0.98(-2.13%)
Oct 06, 2022	46.48	46.49	46.18	46.25	1,614	-0.27(-0.57%)
Oct 05, 2022	46.00	46.52	46.00	46.52	1,079	-0.29(-0.61%)
Oct 04, 2022	46.80	46.80	46.80	46.80	5	+1.79(+3.99%)
Oct 03, 2022	44.37	45.01	44.37	45.01	407	+1.50(+3.44%)
Sep 30, 2022	44.23	44.23	43.51	43.51	2,454	-0.11(-0.25%)
Sep 29, 2022	43.10	43.69	43.10	43.62	1,067	-0.92(-2.07%)
Sep 28, 2022	43.77	44.60	43.77	44.55	2,914	+1.42(+3.30%)
Sep 27, 2022	43.20	43.40	43.06	43.12	3,428	+0.14(+0.32%)
Sep 26, 2022	43.68	43.93	42.93	42.99	912	-0.94(-2.14%)
Sep 23, 2022	44.35	44.35	43.56	43.93	5,058	-1.33(-2.94%)
Sep 22, 2022	45.63	45.63	45.20	45.25	3,538	-0.90(-1.95%)
Sep 21, 2022	47.21	47.21	46.16	46.16	188	-0.74(-1.57%)
Sep 20, 2022	46.89	46.89	46.89	46.89	107	-0.81(-1.69%)
Sep 19, 2022	47.29	47.70	47.29	47.70	634	+0.67(+1.43%)
Sep 16, 2022	46.75	47.03	46.72	47.03	698	-0.59(-1.25%)
Sep 15, 2022	47.44	47.95	47.44	47.62	1,062	-0.02(-0.04%)
Sep 14, 2022	47.64	47.64	47.64	47.64	226	-0.32(-0.67%)
Sep 13, 2022	48.85	48.85	47.96	47.96	435	-1.96(-3.92%)
Sep 12, 2022	50.37	50.37	49.80	49.92	2,043	+0.47(+0.94%)
Sep 09, 2022	49.26	49.53	49.26	49.45	505	+0.82(+1.69%)
Sep 08, 2022	48.10	48.63	48.10	48.63	8,623	+0.61(+1.28%)
Sep 07, 2022	48.08	48.08	48.02	48.02	1,285	+0.72(+1.52%)
Sep 06, 2022	47.29	47.30	47.16	47.30	1,762	-0.57(-1.19%)
Sep 02, 2022	48.87	48.87	47.74	47.87	5,590	-0.05(-0.10%)
Sep 01, 2022	47.79	47.91	47.74	47.91	2,221	-0.52(-1.07%)
Aug 31, 2022	48.76	48.76	48.43	48.43	141	-0.41(-0.85%)
Aug 30, 2022	49.03	49.03	48.84	48.84	1,694	-0.71(-1.43%)
Aug 29, 2022	49.55	49.55	49.55	49.55	161	-0.41(-0.81%)
Aug 26, 2022	50.34	50.34	49.96	49.96	713	-1.20(-2.35%)
Aug 25, 2022	51.03	51.16	50.89	51.16	507	+0.93(+1.84%)
Aug 24, 2022	50.18	50.36	50.18	50.24	250	+0.07(+0.14%)
Aug 23, 2022	50.56	50.56	50.16	50.17	1,858	+0.39(+0.78%)
Aug 22, 2022	50.07	50.07	49.78	49.78	479	-1.12(-2.20%)
Aug 19, 2022	50.95	50.95	50.87	50.90	846	-0.76(-1.48%)
Aug 18, 2022	51.56	51.66	51.51	51.66	1,172	+0.42(+0.81%)
Aug 17, 2022	51.03	51.24	51.03	51.24	3,046	-0.50(-0.96%)
Aug 16, 2022	50.93	51.76	50.93	51.74	2,025	+0.70(+1.38%)
Aug 15, 2022	50.81	51.09	50.81	51.04	33,809	-0.21(-0.42%)
Aug 12, 2022	51.08	51.25	51.08	51.25	649	+0.50(+0.99%)
Aug 11, 2022	50.85	50.85	50.74	50.75	2,005	+1.02(+2.06%)
Aug 10, 2022	49.79	49.85	49.72	49.72	468	+1.29(+2.66%)
Aug 09, 2022	48.24	48.44	48.22	48.44	390	-0.05(-0.10%)
Aug 08, 2022	48.87	48.87	48.49	48.49	655	+0.31(+0.64%)
Aug 05, 2022	48.09	48.18	48.09	48.18	359	+0.34(+0.72%)
Aug 04, 2022	48.10	48.10	47.84	47.84	1,297	-0.52(-1.07%)
Aug 03, 2022	48.36	48.42	48.27	48.35	996	+0.28(+0.58%)
Aug 02, 2022	48.31	48.31	48.07	48.07	1,396	-0.87(-1.77%)
Aug 01, 2022	48.82	49.01	48.82	48.94	515	-0.21(-0.43%)
Jul 29, 2022	48.57	49.15	48.57	49.15	6,735	+0.70(+1.45%)
Jul 28, 2022	48.23	48.45	48.23	48.45	2,420	+0.22(+0.45%)
Jul 27, 2022	47.61	48.23	47.51	48.23	883	+0.85(+1.79%)
Jul 26, 2022	47.39	47.39	47.29	47.38	706	-0.50(-1.05%)
Jul 25, 2022	47.82	47.88	47.72	47.88	4,667	+0.58(+1.23%)
Jul 22, 2022	47.72	47.72	47.30	47.30	386	-0.43(-0.89%)
Jul 21, 2022	47.49	47.73	47.49	47.73	2,744	-0.26(-0.53%)
Jul 20, 2022	47.77	47.98	47.46	47.98	867	+0.21(+0.44%)
Jul 19, 2022	47.55	47.77	47.55	47.77	2,160	+1.43(+3.09%)
Jul 18, 2022	46.85	46.85	46.34	46.34	866	+0.30(+0.65%)
Jul 15, 2022	45.88	46.04	45.88	46.04	1,904	+0.99(+2.20%)
Jul 14, 2022	45.08	45.21	44.68	45.05	13,886	-0.94(-2.04%)
Jul 13, 2022	45.68	46.05	45.68	45.99	1,275	-0.53(-1.15%)
Jul 12, 2022	46.89	47.01	46.52	46.52	1,813	-0.09(-0.19%)
Jul 11, 2022	47.02	47.02	46.56	46.61	7,751	-0.40(-0.86%)
Jul 08, 2022	47.26	47.26	47.02	47.02	712	-0.18(-0.38%)
Jul 07, 2022	47.30	47.30	46.96	47.19	4,318	+0.76(+1.64%)
Jul 06, 2022	45.98	46.43	45.98	46.43	256	-0.21(-0.46%)
Jul 05, 2022	46.06	46.65	46.06	46.65	952	-0.46(-0.98%)
Jul 01, 2022	46.04	47.11	46.04	47.11	224	+0.79(+1.70%)
Jun 30, 2022	46.56	46.58	46.32	46.32	718	-0.49(-1.05%)
Jun 29, 2022	46.99	46.99	46.69	46.81	415	-0.53(-1.12%)
Jun 28, 2022	47.93	48.15	47.29	47.34	2,421	-0.08(-0.18%)
Jun 27, 2022	47.25	47.42	47.25	47.42	409	-0.05(-0.11%)
Jun 24, 2022	47.55	47.55	47.47	47.47	1,115	+1.73(+3.78%)
Jun 23, 2022	46.16	46.16	45.38	45.75	2,508	-0.55(-1.18%)
Jun 22, 2022	45.77	46.34	45.77	46.29	2,700	-0.10(-0.22%)
Jun 21, 2022	46.47	46.60	46.33	46.39	6,001	+0.52(+1.12%)
Jun 17, 2022	45.98	45.98	45.32	45.88	2,388	+0.41(+0.90%)
Jun 16, 2022	45.82	45.82	45.46	45.47	5,668	-1.99(-4.19%)
Jun 15, 2022	47.55	47.55	46.89	47.46	494	+0.10(+0.21%)
Jun 14, 2022	47.40	47.72	47.09	47.36	2,380	+0.16(+0.33%)
Jun 13, 2022	48.04	48.04	47.20	47.20	3,182	-2.01(-4.08%)
Jun 10, 2022	49.32	49.36	49.21	49.21	7,169	-1.53(-3.01%)
Jun 09, 2022	51.74	51.74	50.74	50.74	2,022	-0.99(-1.91%)
Jun 08, 2022	52.03	52.18	51.69	51.72	2,085	-0.80(-1.52%)
Jun 07, 2022	51.43	52.52	51.43	52.52	3,767	+0.53(+1.03%)
Jun 06, 2022	52.17	52.17	51.98	51.99	705	+0.39(+0.75%)
Jun 03, 2022	51.60	51.60	51.60	51.60	138	-0.50(-0.96%)
Jun 02, 2022	51.49	52.11	51.49	52.10	984	+0.43(+0.84%)
Jun 01, 2022	52.18	52.18	51.24	51.67	3,257	-0.37(-0.70%)
May 31, 2022	52.20	52.20	52.03	52.03	1,469	-0.16(-0.31%)
May 27, 2022	51.78	52.19	51.76	52.19	2,179	+0.91(+1.77%)
May 26, 2022	51.15	51.29	51.15	51.29	1,246	+0.80(+1.59%)
May 25, 2022	50.20	50.66	50.10	50.48	9,026	+1.07(+2.17%)
May 24, 2022	49.38	49.52	49.38	49.41	443	-0.27(-0.54%)
May 23, 2022	49.43	49.75	49.11	49.68	6,537	+0.97(+1.99%)
May 20, 2022	49.11	49.11	47.84	48.71	2,802	-0.38(-0.77%)
May 19, 2022	48.96	49.24	48.96	49.09	1,349	-0.51(-1.03%)
May 18, 2022	50.85	50.85	49.45	49.60	27,863	-1.71(-3.33%)
May 17, 2022	50.76	51.38	50.76	51.31	2,172	+1.42(+2.85%)
May 16, 2022	49.73	50.20	49.73	49.89	4,047	-0.23(-0.46%)
May 13, 2022	49.96	50.49	49.96	50.12	1,629	+0.82(+1.67%)
May 12, 2022	49.25	49.70	48.64	49.29	2,913	-0.28(-0.56%)
May 11, 2022	51.11	51.11	49.57	49.57	23,735	-0.61(-1.22%)
May 10, 2022	50.42	50.42	49.52	50.18	11,408	-0.34(-0.67%)
May 09, 2022	50.85	51.22	50.52	50.52	5,936	-1.13(-2.19%)
May 06, 2022	51.64	51.70	51.20	51.65	12,399	-0.20(-0.39%)
May 05, 2022	51.78	52.13	51.78	51.85	762	-1.33(-2.51%)
May 04, 2022	51.81	53.18	51.81	53.18	3,442	+1.38(+2.66%)
May 03, 2022	51.07	52.05	51.07	51.81	11,803	+0.74(+1.45%)
May 02, 2022	51.13	51.13	50.20	51.06	1,243	+0.40(+0.78%)
Apr 29, 2022	51.92	51.95	50.67	50.67	1,906	-1.49(-2.86%)
Apr 28, 2022	51.27	52.38	51.27	52.16	4,110	+0.51(+0.99%)
Apr 27, 2022	51.39	52.02	51.39	51.65	66,268	+0.01(+0.02%)
Apr 26, 2022	52.51	52.70	51.64	51.64	10,183	-0.91(-1.74%)
Apr 25, 2022	51.71	52.62	51.71	52.55	3,604	-0.27(-0.51%)
Apr 22, 2022	53.26	53.26	52.82	52.82	2,412	-1.45(-2.68%)
Apr 21, 2022	55.45	55.49	54.27	54.27	3,927	-1.12(-2.02%)
Apr 20, 2022	55.28	55.64	55.28	55.39	6,522	+0.64(+1.17%)
Apr 19, 2022	54.24	54.75	54.24	54.75	2,074	+0.78(+1.44%)
Apr 18, 2022	53.56	54.02	53.56	53.98	8,337	+0.28(+0.52%)
Apr 14, 2022	53.85	54.08	53.66	53.69	5,885	-0.09(-0.17%)
Apr 13, 2022	53.42	53.79	53.42	53.79	1,807	+0.40(+0.76%)
Apr 12, 2022	54.25	54.25	53.38	53.38	2,036	-0.45(-0.84%)
Apr 11, 2022	53.80	54.78	53.80	53.84	5,210	-0.08(-0.15%)
Apr 08, 2022	53.56	54.24	53.56	53.92	1,081	+0.38(+0.71%)
Apr 07, 2022	53.51	53.62	52.82	53.53	4,772	-0.12(-0.22%)
Apr 06, 2022	53.94	53.96	53.66	53.66	3,370	-0.32(-0.59%)
Apr 05, 2022	54.26	54.52	53.97	53.97	2,227	-0.31(-0.58%)
Apr 04, 2022	54.09	54.40	54.08	54.29	9,723	-0.53(-0.96%)
Apr 01, 2022	55.36	55.36	54.51	54.82	3,668	-0.16(-0.29%)
Mar 31, 2022	55.94	55.94	54.97	54.97	4,135	-0.88(-1.58%)
Mar 30, 2022	56.28	56.28	55.65	55.86	11,722	-0.70(-1.23%)
Mar 29, 2022	56.55	56.55	56.14	56.55	13,862	+0.61(+1.10%)
Mar 28, 2022	56.14	56.14	55.57	55.94	9,866	-0.34(-0.60%)
Mar 25, 2022	55.64	56.28	55.64	56.28	4,635	+0.78(+1.41%)
Mar 24, 2022	55.53	55.57	55.35	55.49	3,044	+0.43(+0.78%)
Mar 23, 2022	55.84	55.84	55.07	55.07	3,794	-0.93(-1.66%)
Mar 22, 2022	56.20	56.20	55.93	56.00	1,775	+0.67(+1.21%)
Mar 21, 2022	55.55	55.55	55.15	55.33	3,912	-0.18(-0.33%)
Mar 18, 2022	54.70	55.51	54.63	55.51	1,756	+0.30(+0.54%)
Mar 17, 2022	54.29	55.29	54.29	55.21	52,099	+0.10(+0.18%)
Mar 16, 2022	54.34	55.11	54.34	55.11	4,983	+1.17(+2.16%)
Mar 15, 2022	53.86	53.98	53.44	53.94	6,208	+0.52(+0.98%)
Mar 14, 2022	53.57	54.00	53.20	53.42	3,361	+0.38(+0.71%)
Mar 11, 2022	53.51	53.51	53.03	53.04	5,142	-0.06(-0.12%)
Mar 10, 2022	52.64	53.13		53.10	7,806	-0.06(-0.11%)
Mar 09, 2022	53.22	53.58	53.13	53.16	10,018	+1.29(+2.49%)
Mar 08, 2022	52.10	53.21	51.87	51.87	2,841	+0.11(+0.21%)
Mar 07, 2022	53.20	53.29	51.76	51.76	34,853	-1.84(-3.42%)
Mar 04, 2022	53.85	53.85	53.24	53.59	13,671	-1.07(-1.96%)
Mar 03, 2022	54.98	54.98	54.41	54.67	4,590	-0.21(-0.38%)
Mar 02, 2022	53.91	55.01	53.87	54.88	11,461	+2.00(+3.79%)
Mar 01, 2022	54.76	54.76	52.72	52.87	7,492	-2.15(-3.91%)
Feb 28, 2022	54.18	55.02	54.18	55.02	9,971	+0.16(+0.29%)
Feb 25, 2022	53.06	54.87	54.21	54.87	7,030	+1.64(+3.08%)
Feb 24, 2022	52.19	53.34	51.84	53.23	41,223	-0.40(-0.75%)
Feb 23, 2022	55.11	55.19	53.63	53.63	10,008	-0.96(-1.75%)
Feb 22, 2022	55.02	55.39	54.28	54.59	19,394	-0.70(-1.27%)
Feb 18, 2022				55.29	0	-0.02(-0.04%)
Feb 17, 2022	55.68	55.94	55.17	55.31	90,016	-1.29(-2.28%)
Feb 16, 2022	56.78	56.78	56.31	56.60	7,454	+0.20(+0.35%)
Feb 15, 2022	56.37	56.56	56.24	56.40	70,165	+1.16(+2.10%)
Feb 14, 2022	56.09	56.09	54.86	55.24	7,314	-0.62(-1.12%)
Feb 11, 2022	56.40	56.89	55.60	55.86	8,412	-0.47(-0.84%)
Feb 10, 2022	57.34	57.34	56.11	56.34	8,560	-0.52(-0.91%)
Feb 09, 2022	57.23	57.26	56.83	56.86	11,406	+0.06(+0.10%)
Feb 08, 2022	56.09	56.96	56.08	56.80	81,540	+1.12(+2.01%)
Feb 07, 2022	55.65	56.03	55.56	55.68	86,664	-0.02(-0.04%)
Feb 04, 2022	55.25	55.92	54.94	55.70	86,455	+0.44(+0.80%)
Feb 03, 2022	55.85		55.26	55.26	83,368	-0.25(-0.46%)
Feb 02, 2022	55.10	55.63	55.10	55.52	7,109	+0.41(+0.74%)
Feb 01, 2022	54.96	55.39	54.56	55.11	119,308	+0.45(+0.83%)
Jan 31, 2022	53.66	54.66		54.66	6,942	+0.71(+1.32%)
Jan 28, 2022	53.27	54.03	52.95	53.94	72,443	+0.56(+1.05%)
Jan 27, 2022	54.76	55.27	53.39	53.39	92,459	-0.46(-0.85%)
Jan 26, 2022	54.22	54.78	53.65	53.84	18,424	-0.03(-0.05%)
Jan 25, 2022	53.54	54.36	52.60	53.87	60,973	-0.25(-0.46%)
Jan 24, 2022	52.95	54.13	51.97	54.12	47,726	+0.66(+1.23%)
Jan 21, 2022	54.06	54.44	53.40	53.46	23,070	-0.94(-1.73%)
Jan 20, 2022	55.36	55.92	54.40	54.40	8,052	-1.00(-1.80%)
Jan 19, 2022	57.06	57.06	55.40	55.40	5,385	-1.26(-2.22%)
Jan 18, 2022	57.48	57.48	56.57	56.66	13,359	-0.76(-1.32%)
Jan 14, 2022				57.42	0	-0.05(-0.09%)
Jan 13, 2022	57.52	58.01	57.42	57.47	10,864	+0.22(+0.39%)
Jan 12, 2022	57.52	57.55	56.85	57.25	24,576	-0.02(-0.04%)
Jan 11, 2022	57.05	57.27	56.44	57.27	213,043	+0.54(+0.95%)
Jan 10, 2022	56.85	56.85	56.08	56.73	20,295	+0.07(+0.11%)
Jan 07, 2022	56.32	56.72	56.13	56.66	8,209	+0.69(+1.24%)
Jan 06, 2022	55.71	56.14	55.42	55.97	8,542	+0.71(+1.29%)
Jan 05, 2022	56.10	56.21	55.16	55.26	172,475	-0.44(-0.79%)
Jan 04, 2022	55.44	56.03	55.44	55.69	74,084	+1.27(+2.33%)
Jan 03, 2022	54.75	54.75	54.31	54.43	6,559	+0.41(+0.76%)
Dec 31, 2021	53.98	54.14	53.94	54.02	2,308	+0.07(+0.13%)
Dec 30, 2021	54.40	54.40	53.94	53.95	1,335	-0.19(-0.34%)
Dec 29, 2021	53.99	54.13	53.99	54.13	2,463	+0.31(+0.57%)
Dec 28, 2021	54.13	54.13	53.80	53.82	6,628	+0.14(+0.26%)
Dec 27, 2021	52.96	53.68	52.91	53.68	4,559	+0.74(+1.41%)
Dec 23, 2021	52.77	53.03	52.77	52.94	3,454	+0.48(+0.92%)
Dec 22, 2021	52.22	52.52	52.22	52.45	2,918	+0.39(+0.75%)
Dec 21, 2021	51.11	52.07	51.11	52.06	40,029	+1.21(+2.39%)
Dec 20, 2021	51.36	51.36	50.34	50.85	3,065	-1.27(-2.44%)
Dec 17, 2021	52.10	52.35	52.10	52.12	1,668	-0.80(-1.51%)
Dec 16, 2021	53.36	53.50	52.87	52.92	5,258	+0.16(+0.31%)
Dec 15, 2021	52.23	52.87	52.41	52.76	7,251	+0.30(+0.57%)
Dec 14, 2021	52.29	52.70	52.29	52.46	3,916	+0.39(+0.74%)
Dec 13, 2021	52.37	52.37	52.07	52.07	14,036	-1.10(-2.06%)
Dec 10, 2021	52.99	53.17	52.93	53.17	2,767	+0.20(+0.39%)
Dec 09, 2021	53.02	53.05	52.88	52.97	2,235	-0.07(-0.14%)
Dec 08, 2021	53.18	53.18	53.04	53.04	3,263	-0.01(-0.01%)
Dec 07, 2021	53.10	53.36	52.99	53.05	21,653	+0.56(+1.08%)
Dec 06, 2021	52.75	53.04	52.48	52.48	29,357	+0.84(+1.63%)
Dec 03, 2021	51.40	51.64	51.40	51.64	652	-0.61(-1.17%)
Dec 02, 2021	51.81	52.48	51.73	52.25	3,990	+1.48(+2.92%)
Dec 01, 2021	52.41	52.41	50.77	50.77	3,750	-0.38(-0.75%)
Nov 30, 2021	52.20	52.20	51.16	51.16	2,833	-1.54(-2.91%)
Nov 29, 2021	53.35	53.35	52.46	52.69	9,812	-0.19(-0.36%)
Nov 26, 2021	52.98	52.98	52.57	52.88	922	-1.68(-3.07%)
Nov 24, 2021	54.49	54.70	54.49	54.56	1,313	-0.20(-0.37%)
Nov 23, 2021	54.48	54.76	54.48	54.76	1,726	+0.48(+0.89%)
Nov 22, 2021	54.18	54.69	54.18	54.28	1,153	+0.85(+1.59%)
Nov 19, 2021	53.23	53.54	53.22	53.43	19,743	-0.66(-1.22%)
Nov 18, 2021	53.92	54.09	54.09	54.09	1,572	-0.04(-0.08%)
Nov 17, 2021	54.61	54.61	53.98	54.13	3,520	-0.59(-1.09%)
Nov 16, 2021	54.78	54.92	54.72	54.72	5,874	+0.03(+0.06%)
Nov 15, 2021	55.04	55.04	54.64	54.69	1,484	+0.10(+0.18%)
Nov 12, 2021	54.56	54.61	54.37	54.59	2,597	+0.02(+0.04%)
Nov 11, 2021	54.50	54.64	54.50	54.57	9,040	+0.43(+0.79%)
Nov 10, 2021	54.14	54.14	54.14	54.14	406	+0.00(+0.00%)
Nov 09, 2021	54.29	54.29	53.97	54.14	2,503	-0.15(-0.27%)
Nov 08, 2021	54.52	54.58	54.26	54.29	10,566	-0.05(-0.09%)
Nov 05, 2021	54.63	54.63	54.22	54.34	2,432	+0.54(+1.00%)
Nov 04, 2021	53.62	53.82	53.59	53.80	4,958	-0.79(-1.44%)
Nov 03, 2021	53.58	54.61	53.58	54.59	14,533	+1.01(+1.89%)
Nov 02, 2021	53.54	53.57	53.46	53.57	912	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.