Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 4.400 | 4.540 | 4.190 | 4.500 | 9,882,696 | +0.13(+2.97%) |
Oct 30, 2023 | 4.820 | 4.915 | 4.300 | 4.370 | 12,868,147 | -0.42(-8.77%) |
Oct 27, 2023 | 4.980 | 5.075 | 4.765 | 4.790 | 6,027,652 | -0.14(-2.84%) |
Oct 26, 2023 | 5.050 | 5.117 | 4.790 | 4.930 | 6,856,251 | -0.09(-1.79%) |
Oct 25, 2023 | 5.350 | 5.366 | 5.010 | 5.020 | 6,044,162 | -0.31(-5.82%) |
Oct 24, 2023 | 5.300 | 5.560 | 5.295 | 5.330 | 5,337,391 | +0.03(+0.57%) |
Oct 23, 2023 | 5.360 | 5.505 | 5.135 | 5.300 | 7,805,627 | -0.14(-2.57%) |
Oct 20, 2023 | 5.650 | 5.790 | 5.370 | 5.440 | 6,761,665 | -0.27(-4.73%) |
Oct 19, 2023 | 5.860 | 5.890 | 5.560 | 5.710 | 7,553,906 | -0.21(-3.55%) |
Oct 18, 2023 | 6.100 | 6.100 | 5.900 | 5.920 | 3,653,548 | -0.22(-3.58%) |
Oct 17, 2023 | 6.150 | 6.360 | 6.105 | 6.140 | 4,105,428 | -0.09(-1.44%) |
Oct 16, 2023 | 6.170 | 6.280 | 6.000 | 6.230 | 4,321,076 | +0.02(+0.32%) |
Oct 13, 2023 | 6.060 | 6.259 | 5.979 | 6.210 | 4,463,344 | +0.16(+2.64%) |
Oct 12, 2023 | 6.200 | 6.290 | 5.990 | 6.050 | 4,095,777 | -0.16(-2.58%) |
Oct 11, 2023 | 6.330 | 6.397 | 6.150 | 6.210 | 3,403,599 | -0.12(-1.90%) |
Oct 10, 2023 | 6.080 | 6.380 | 6.070 | 6.330 | 3,562,260 | +0.33(+5.50%) |
Oct 09, 2023 | 6.010 | 6.155 | 5.950 | 6.000 | 4,363,190 | -0.17(-2.76%) |
Oct 06, 2023 | 5.940 | 6.240 | 5.910 | 6.170 | 5,098,226 | +0.12(+1.98%) |
Oct 05, 2023 | 6.260 | 6.420 | 5.850 | 6.050 | 9,884,923 | -0.27(-4.27%) |
Oct 04, 2023 | 6.720 | 6.790 | 6.200 | 6.320 | 8,273,820 | -0.46(-6.78%) |
Oct 03, 2023 | 6.550 | 6.790 | 6.470 | 6.780 | 5,655,816 | +0.16(+2.42%) |
Oct 02, 2023 | 6.390 | 6.889 | 6.370 | 6.620 | 9,398,263 | +0.20(+3.12%) |
Sep 29, 2023 | 6.380 | 6.670 | 6.280 | 6.420 | 10,251,606 | +0.02(+0.31%) |
Sep 28, 2023 | 6.020 | 6.445 | 5.869 | 6.400 | 9,063,586 | +0.37(+6.14%) |
Sep 27, 2023 | 5.910 | 6.210 | 5.833 | 6.030 | 9,856,855 | +0.21(+3.61%) |
Sep 26, 2023 | 5.700 | 6.470 | 5.410 | 5.820 | 24,319,120 | +0.51(+9.60%) |
Sep 25, 2023 | 5.580 | 5.475 | 5.250 | 5.310 | 8,652,940 | -0.32(-5.68%) |
Sep 22, 2023 | 6.030 | 6.190 | 5.630 | 5.630 | 7,106,285 | -0.35(-5.85%) |
Sep 21, 2023 | 5.990 | 6.085 | 5.700 | 5.980 | 5,419,354 | -0.12(-1.97%) |
Sep 20, 2023 | 6.320 | 6.370 | 6.090 | 6.100 | 4,234,201 | -0.21(-3.33%) |
Sep 19, 2023 | 6.600 | 6.690 | 6.300 | 6.310 | 7,869,833 | -0.26(-3.96%) |
Sep 18, 2023 | 6.970 | 7.050 | 6.500 | 6.570 | 6,281,014 | -0.41(-5.87%) |
Sep 15, 2023 | 6.720 | 7.050 | 6.650 | 6.980 | 13,445,241 | +0.33(+4.96%) |
Sep 14, 2023 | 6.500 | 6.790 | 6.450 | 6.650 | 5,057,779 | +0.19(+2.94%) |
Sep 13, 2023 | 6.450 | 6.490 | 6.310 | 6.460 | 4,449,095 | +0.03(+0.47%) |
Sep 12, 2023 | 6.400 | 6.570 | 6.220 | 6.430 | 4,200,437 | -0.05(-0.77%) |
Sep 11, 2023 | 6.310 | 6.630 | 6.280 | 6.480 | 8,229,494 | +0.24(+3.85%) |
Sep 08, 2023 | 6.220 | 6.360 | 6.160 | 6.240 | 5,587,860 | +0.01(+0.16%) |
Sep 07, 2023 | 6.090 | 6.290 | 5.960 | 6.230 | 6,361,134 | +0.09(+1.47%) |
Sep 06, 2023 | 6.120 | 6.210 | 5.900 | 6.140 | 4,678,826 | +0.02(+0.33%) |
Sep 05, 2023 | 5.930 | 6.140 | 5.900 | 6.120 | 5,470,597 | +0.16(+2.68%) |
Sep 01, 2023 | 5.870 | 6.010 | 5.805 | 5.960 | 5,497,017 | +0.09(+1.53%) |
Aug 31, 2023 | 5.820 | 5.940 | 5.770 | 5.870 | 5,587,961 | +0.08(+1.38%) |
Aug 30, 2023 | 5.880 | 5.950 | 5.710 | 5.790 | 5,472,200 | -0.20(-3.34%) |
Aug 29, 2023 | 5.800 | 6.150 | 5.720 | 5.990 | 5,456,697 | +0.18(+3.10%) |
Aug 28, 2023 | 5.900 | 5.930 | 5.760 | 5.810 | 3,484,677 | +0.00(+0.00%) |
Aug 25, 2023 | 5.850 | 5.940 | 5.775 | 5.810 | 4,487,912 | +0.00(+0.00%) |
Aug 24, 2023 | 5.860 | 5.950 | 5.680 | 5.810 | 4,721,830 | -0.08(-1.36%) |
Aug 23, 2023 | 5.570 | 5.890 | 5.505 | 5.890 | 5,600,125 | +0.26(+4.62%) |
Aug 22, 2023 | 5.740 | 5.775 | 5.530 | 5.630 | 5,155,367 | +0.00(+0.00%) |
Aug 21, 2023 | 5.570 | 5.675 | 5.470 | 5.630 | 4,374,464 | +0.10(+1.81%) |
Aug 18, 2023 | 5.530 | 5.720 | 5.510 | 5.530 | 4,398,541 | -0.11(-1.95%) |
Aug 17, 2023 | 5.420 | 5.705 | 5.330 | 5.640 | 6,186,678 | +0.22(+4.06%) |
Aug 16, 2023 | 5.550 | 5.680 | 5.360 | 5.420 | 6,581,224 | -0.17(-3.04%) |
Aug 15, 2023 | 5.530 | 5.630 | 5.445 | 5.590 | 6,619,407 | +0.03(+0.54%) |
Aug 14, 2023 | 5.530 | 5.610 | 5.380 | 5.560 | 4,618,192 | -0.04(-0.71%) |
Aug 11, 2023 | 5.610 | 5.705 | 5.550 | 5.600 | 4,760,270 | -0.11(-1.93%) |
Aug 10, 2023 | 5.860 | 6.040 | 5.700 | 5.710 | 6,426,328 | -0.15(-2.56%) |
Aug 09, 2023 | 5.830 | 5.920 | 5.660 | 5.860 | 6,881,013 | -0.07(-1.18%) |
Aug 08, 2023 | 5.780 | 5.950 | 5.610 | 5.930 | 6,222,032 | -0.02(-0.34%) |
Aug 07, 2023 | 5.910 | 5.960 | 5.515 | 5.950 | 10,387,537 | +0.10(+1.71%) |
Aug 04, 2023 | 6.440 | 6.500 | 5.770 | 5.850 | 17,664,240 | -0.50(-7.87%) |
Aug 03, 2023 | 6.280 | 6.760 | 6.250 | 6.350 | 13,705,959 | +0.08(+1.28%) |
Aug 02, 2023 | 6.340 | 6.395 | 6.020 | 6.270 | 9,598,569 | -0.18(-2.79%) |
Aug 01, 2023 | 6.120 | 6.470 | 6.000 | 6.450 | 16,114,594 | +0.28(+4.54%) |
Jul 31, 2023 | 5.960 | 6.190 | 5.800 | 6.170 | 20,713,202 | +0.27(+4.58%) |
Jul 28, 2023 | 5.740 | 5.900 | 5.695 | 5.900 | 11,945,740 | +0.26(+4.61%) |
Jul 27, 2023 | 5.950 | 5.960 | 5.620 | 5.640 | 10,204,250 | -0.18(-3.09%) |
Jul 26, 2023 | 5.750 | 6.010 | 5.615 | 5.820 | 14,110,107 | +0.08(+1.39%) |
Jul 25, 2023 | 6.160 | 6.200 | 5.735 | 5.740 | 12,670,671 | -0.41(-6.67%) |
Jul 24, 2023 | 6.130 | 6.265 | 6.050 | 6.150 | 4,818,120 | +0.00(+0.00%) |
Jul 21, 2023 | 6.440 | 6.495 | 6.120 | 6.150 | 6,739,575 | -0.20(-3.15%) |
Jul 20, 2023 | 6.600 | 6.620 | 6.280 | 6.350 | 7,546,683 | -0.38(-5.65%) |
Jul 19, 2023 | 6.630 | 6.880 | 6.580 | 6.730 | 10,467,289 | +0.18(+2.75%) |
Jul 18, 2023 | 6.730 | 6.925 | 6.480 | 6.550 | 10,093,925 | -0.30(-4.38%) |
Jul 17, 2023 | 6.160 | 6.910 | 6.040 | 6.850 | 10,892,360 | +0.68(+11.02%) |
Jul 14, 2023 | 6.600 | 6.749 | 5.990 | 6.170 | 14,685,865 | -0.49(-7.36%) |
Jul 13, 2023 | 6.860 | 7.220 | 6.560 | 6.660 | 13,330,449 | -0.17(-2.49%) |
Jul 12, 2023 | 6.860 | 6.870 | 6.470 | 6.830 | 14,853,313 | +0.09(+1.34%) |
Jul 11, 2023 | 6.600 | 6.950 | 6.455 | 6.740 | 18,088,164 | -0.29(-4.13%) |
Jul 10, 2023 | 6.070 | 7.060 | 5.840 | 7.030 | 28,127,948 | +1.03(+17.17%) |
Jul 07, 2023 | 5.800 | 6.280 | 5.795 | 6.000 | 12,902,936 | +0.24(+4.17%) |
Jul 06, 2023 | 5.870 | 5.880 | 5.540 | 5.760 | 5,924,246 | -0.20(-3.36%) |
Jul 05, 2023 | 5.750 | 6.030 | 5.660 | 5.960 | 7,309,049 | +0.24(+4.20%) |
Jul 03, 2023 | 5.830 | 6.035 | 5.660 | 5.720 | 5,261,059 | +0.08(+1.42%) |
Jun 30, 2023 | 5.430 | 5.730 | 5.420 | 5.640 | 7,101,621 | +0.19(+3.49%) |
Jun 29, 2023 | 5.230 | 5.535 | 5.220 | 5.450 | 5,767,653 | +0.22(+4.21%) |
Jun 28, 2023 | 5.070 | 5.370 | 5.030 | 5.230 | 7,803,059 | +0.15(+2.95%) |
Jun 27, 2023 | 4.910 | 5.100 | 4.770 | 5.080 | 7,497,151 | +0.22(+4.53%) |
Jun 26, 2023 | 5.100 | 5.190 | 4.855 | 4.860 | 6,238,970 | -0.23(-4.52%) |
Jun 23, 2023 | 5.290 | 5.370 | 5.045 | 5.090 | 10,873,026 | -0.15(-2.86%) |
Jun 22, 2023 | 5.400 | 5.460 | 5.180 | 5.240 | 5,186,843 | -0.22(-4.03%) |
Jun 21, 2023 | 5.890 | 5.890 | 5.420 | 5.460 | 8,878,751 | -0.44(-7.46%) |
Jun 20, 2023 | 5.850 | 6.010 | 5.730 | 5.900 | 5,423,696 | -0.03(-0.51%) |
Jun 16, 2023 | 6.050 | 6.085 | 5.830 | 5.930 | 8,096,434 | -0.09(-1.50%) |
Jun 15, 2023 | 5.850 | 6.110 | 5.810 | 6.020 | 8,179,433 | -0.60(-9.06%) |
May 08, 2023 | 6.300 | 6.710 | 6.015 | 6.620 | 8,767,430 | +0.40(+6.43%) |
May 05, 2023 | 5.880 | 6.290 | 5.630 | 6.220 | 9,718,182 | +0.40(+6.87%) |
May 04, 2023 | 5.600 | 5.900 | 5.530 | 5.820 | 5,812,234 | +0.24(+4.30%) |
May 03, 2023 | 5.100 | 5.690 | 5.030 | 5.580 | 7,152,200 | +0.48(+9.41%) |
May 02, 2023 | 5.450 | 5.480 | 5.035 | 5.100 | 11,285,185 | -0.35(-6.42%) |
May 01, 2023 | 6.380 | 6.410 | 5.320 | 5.450 | 13,509,918 | -0.99(-15.37%) |
Apr 28, 2023 | 6.635 | 6.635 | 6.150 | 6.440 | 8,152,512 | -0.10(-1.53%) |
Apr 27, 2023 | 6.070 | 6.560 | 5.870 | 6.540 | 13,627,445 | +0.56(+9.36%) |
Apr 26, 2023 | 5.320 | 6.260 | 5.280 | 5.980 | 27,203,264 | +1.08(+22.04%) |
Apr 25, 2023 | 4.470 | 4.970 | 4.440 | 4.900 | 11,469,141 | +0.39(+8.65%) |
Apr 24, 2023 | 4.400 | 4.580 | 4.320 | 4.510 | 6,573,858 | +0.06(+1.35%) |
Apr 21, 2023 | 4.510 | 4.550 | 4.265 | 4.450 | 9,796,935 | -0.14(-3.05%) |
Apr 20, 2023 | 4.590 | 4.665 | 4.500 | 4.590 | 6,541,746 | -0.12(-2.55%) |
Apr 19, 2023 | 4.700 | 4.770 | 4.570 | 4.710 | 7,728,063 | -0.09(-1.87%) |
Apr 18, 2023 | 4.960 | 5.010 | 4.750 | 4.800 | 7,091,718 | -0.12(-2.44%) |
Apr 17, 2023 | 5.030 | 5.050 | 4.550 | 4.920 | 13,041,752 | -0.10(-1.99%) |
Apr 14, 2023 | 5.420 | 5.450 | 5.000 | 5.020 | 10,453,702 | -0.45(-8.23%) |
Apr 13, 2023 | 5.480 | 5.570 | 5.430 | 5.470 | 4,506,688 | +0.05(+0.92%) |
Apr 12, 2023 | 5.720 | 5.780 | 5.310 | 5.420 | 8,740,735 | -0.20(-3.56%) |
Apr 11, 2023 | 5.540 | 5.665 | 5.515 | 5.620 | 5,900,068 | +0.11(+2.00%) |
Apr 10, 2023 | 5.330 | 5.529 | 5.275 | 5.510 | 4,310,453 | +0.12(+2.23%) |
Apr 06, 2023 | 5.340 | 5.560 | 5.280 | 5.390 | 7,413,812 | +0.03(+0.56%) |
Apr 05, 2023 | 5.750 | 5.750 | 5.330 | 5.360 | 10,247,210 | -0.44(-7.59%) |
Apr 04, 2023 | 5.980 | 6.030 | 5.790 | 5.800 | 4,308,854 | -0.16(-2.68%) |
Apr 03, 2023 | 6.070 | 6.120 | 5.760 | 5.960 | 6,804,523 | -0.18(-2.93%) |
Mar 31, 2023 | 5.990 | 6.210 | 5.920 | 6.140 | 7,227,238 | +0.16(+2.68%) |
Mar 30, 2023 | 6.240 | 6.310 | 5.960 | 5.980 | 5,513,145 | -0.19(-3.08%) |
Mar 29, 2023 | 6.170 | 6.230 | 6.070 | 6.170 | 6,124,976 | +0.14(+2.32%) |
Mar 28, 2023 | 6.030 | 6.130 | 5.900 | 6.030 | 7,831,889 | +0.10(+1.69%) |
Mar 27, 2023 | 5.910 | 6.100 | 5.720 | 5.930 | 8,238,951 | +0.20(+3.49%) |
Mar 24, 2023 | 5.700 | 5.760 | 5.540 | 5.730 | 4,756,549 | +0.00(+0.00%) |
Mar 23, 2023 | 5.810 | 6.075 | 5.700 | 5.730 | 4,441,086 | -0.02(-0.35%) |
Mar 22, 2023 | 5.910 | 6.040 | 5.740 | 5.750 | 8,653,091 | -0.05(-0.86%) |
Mar 21, 2023 | 5.800 | 5.940 | 5.760 | 5.800 | 6,001,317 | +0.08(+1.40%) |
Mar 20, 2023 | 5.970 | 6.115 | 5.720 | 5.720 | 7,082,621 | -0.26(-4.35%) |
Mar 17, 2023 | 6.020 | 6.080 | 5.780 | 5.980 | 6,328,294 | -0.04(-0.66%) |
Mar 16, 2023 | 6.060 | 6.200 | 6.000 | 6.020 | 4,529,923 | -0.10(-1.63%) |
Mar 15, 2023 | 5.990 | 6.160 | 5.885 | 6.120 | 6,446,233 | +0.00(+0.00%) |
Mar 14, 2023 | 6.460 | 6.465 | 6.040 | 6.120 | 7,799,043 | -0.17(-2.70%) |
Mar 13, 2023 | 6.050 | 6.360 | 5.870 | 6.290 | 4,314,647 | +0.12(+1.94%) |
Mar 10, 2023 | 6.580 | 6.620 | 6.010 | 6.170 | 8,227,924 | -0.39(-5.95%) |
Mar 09, 2023 | 6.940 | 7.030 | 6.560 | 6.560 | 7,442,727 | -0.47(-6.69%) |
Mar 08, 2023 | 7.010 | 7.155 | 6.950 | 7.030 | 3,601,096 | -0.08(-1.13%) |
Mar 07, 2023 | 7.350 | 7.370 | 7.000 | 7.110 | 4,478,891 | -0.29(-3.92%) |
Mar 06, 2023 | 7.640 | 7.700 | 7.350 | 7.400 | 4,559,099 | -0.24(-3.14%) |
Mar 03, 2023 | 7.500 | 7.765 | 7.320 | 7.640 | 6,373,424 | +0.23(+3.10%) |
Mar 02, 2023 | 6.980 | 7.480 | 6.840 | 7.410 | 6,183,391 | +0.28(+3.93%) |
Mar 01, 2023 | 7.390 | 7.465 | 7.060 | 7.130 | 7,175,786 | -0.30(-4.04%) |
Feb 28, 2023 | 7.360 | 7.859 | 7.211 | 7.430 | 17,712,220 | +0.03(+0.41%) |
Feb 27, 2023 | 6.570 | 7.750 | 6.460 | 7.400 | 50,907,828 | +1.72(+30.28%) |
Feb 24, 2023 | 6.050 | 6.080 | 5.585 | 5.680 | 10,986,584 | -0.52(-8.39%) |
Feb 23, 2023 | 6.560 | 6.560 | 6.070 | 6.200 | 6,145,567 | -0.31(-4.76%) |
Feb 22, 2023 | 6.520 | 6.667 | 6.215 | 6.510 | 7,022,753 | +0.05(+0.77%) |
Feb 21, 2023 | 6.910 | 7.170 | 6.455 | 6.460 | 6,200,966 | -0.52(-7.45%) |
Feb 17, 2023 | 6.910 | 7.105 | 6.755 | 6.980 | 3,422,466 | +0.01(+0.14%) |
Feb 16, 2023 | 6.900 | 7.260 | 6.810 | 6.970 | 7,329,550 | -0.08(-1.13%) |
Feb 15, 2023 | 6.700 | 7.105 | 6.690 | 7.050 | 4,805,804 | +0.19(+2.77%) |
Feb 14, 2023 | 6.500 | 6.910 | 6.466 | 6.860 | 4,671,296 | +0.23(+3.47%) |
Feb 13, 2023 | 6.780 | 6.780 | 6.400 | 6.630 | 9,375,232 | -0.09(-1.34%) |
Feb 10, 2023 | 7.320 | 7.380 | 6.710 | 6.720 | 10,070,105 | -0.65(-8.82%) |
Feb 09, 2023 | 8.020 | 8.110 | 7.350 | 7.370 | 5,576,932 | -0.53(-6.71%) |
Feb 08, 2023 | 8.050 | 8.250 | 7.850 | 7.900 | 3,665,623 | -0.25(-3.07%) |
Feb 07, 2023 | 7.920 | 8.170 | 7.564 | 8.150 | 4,022,425 | +0.15(+1.88%) |
Feb 06, 2023 | 7.800 | 8.140 | 7.780 | 8.000 | 3,816,525 | +0.17(+2.17%) |
Feb 03, 2023 | 8.080 | 8.590 | 7.770 | 7.830 | 5,897,111 | -0.56(-6.67%) |
Feb 02, 2023 | 7.950 | 8.420 | 7.910 | 8.390 | 10,598,829 | +0.62(+7.98%) |
Feb 01, 2023 | 7.450 | 7.850 | 7.280 | 7.770 | 6,346,511 | +0.32(+4.30%) |
Jan 31, 2023 | 7.120 | 7.480 | 7.115 | 7.450 | 5,291,000 | +0.37(+5.23%) |
Jan 30, 2023 | 7.740 | 7.800 | 7.030 | 7.080 | 8,603,017 | -0.76(-9.69%) |
Jan 27, 2023 | 6.740 | 8.665 | 6.640 | 7.840 | 28,091,060 | +1.02(+14.96%) |
Jan 26, 2023 | 7.180 | 7.210 | 6.620 | 6.820 | 6,664,039 | -0.10(-1.45%) |
Jan 25, 2023 | 6.730 | 7.010 | 6.542 | 6.920 | 6,724,863 | -0.38(-5.21%) |
Jan 24, 2023 | 7.210 | 7.440 | 7.140 | 7.300 | 3,603,349 | -0.02(-0.27%) |
Jan 23, 2023 | 6.890 | 7.385 | 6.770 | 7.320 | 5,076,639 | +0.53(+7.81%) |
Jan 20, 2023 | 6.700 | 6.850 | 6.580 | 6.790 | 4,536,251 | +0.16(+2.41%) |
Jan 19, 2023 | 6.980 | 7.020 | 6.510 | 6.630 | 9,973,529 | -0.47(-6.62%) |
Jan 18, 2023 | 7.480 | 7.650 | 7.100 | 7.100 | 4,485,734 | -0.25(-3.40%) |
Jan 17, 2023 | 7.250 | 7.440 | 7.187 | 7.350 | 3,005,256 | +0.08(+1.10%) |
Jan 13, 2023 | 7.700 | 7.790 | 7.250 | 7.270 | 8,022,514 | -0.78(-9.69%) |
Jan 12, 2023 | 8.090 | 8.200 | 7.850 | 8.050 | 4,099,116 | +0.03(+0.37%) |
Jan 11, 2023 | 7.500 | 8.050 | 7.420 | 8.020 | 5,754,339 | +0.54(+7.22%) |
Jan 10, 2023 | 7.340 | 7.570 | 7.220 | 7.480 | 3,776,006 | +0.13(+1.77%) |
Jan 09, 2023 | 7.200 | 7.537 | 7.165 | 7.350 | 3,869,210 | +0.27(+3.81%) |
Jan 06, 2023 | 6.990 | 7.130 | 6.730 | 7.080 | 3,710,058 | +0.09(+1.29%) |
Jan 05, 2023 | 7.130 | 7.200 | 6.970 | 6.990 | 2,579,554 | -0.26(-3.59%) |
Jan 04, 2023 | 6.990 | 7.350 | 6.885 | 7.250 | 5,329,078 | +0.37(+5.38%) |
Jan 03, 2023 | 7.370 | 7.430 | 6.850 | 6.880 | 6,451,491 | -0.39(-5.36%) |
Dec 30, 2022 | 6.820 | 7.270 | 6.760 | 7.270 | 4,526,005 | +0.27(+3.86%) |
Dec 29, 2022 | 6.790 | 7.150 | 6.690 | 7.000 | 5,220,996 | +0.28(+4.17%) |
Dec 28, 2022 | 6.710 | 6.862 | 6.600 | 6.720 | 4,299,483 | -0.04(-0.59%) |
Dec 27, 2022 | 7.080 | 7.110 | 6.720 | 6.760 | 5,158,311 | -0.43(-5.98%) |
Dec 23, 2022 | 7.220 | 7.280 | 7.050 | 7.190 | 3,473,458 | -0.03(-0.42%) |
Dec 22, 2022 | 7.430 | 7.435 | 6.900 | 7.220 | 5,341,084 | -0.34(-4.50%) |
Dec 21, 2022 | 7.220 | 7.620 | 7.159 | 7.560 | 5,110,718 | +0.38(+5.29%) |
Dec 20, 2022 | 6.930 | 7.200 | 6.820 | 7.180 | 5,980,279 | +0.23(+3.31%) |
Dec 19, 2022 | 6.850 | 7.150 | 6.650 | 6.950 | 5,661,185 | +0.07(+1.02%) |
Dec 16, 2022 | 7.030 | 7.220 | 6.840 | 6.880 | 7,470,885 | -0.18(-2.55%) |
Dec 15, 2022 | 7.120 | 7.260 | 6.970 | 7.060 | 5,788,505 | -0.14(-1.94%) |
Dec 14, 2022 | 7.200 | 7.440 | 7.110 | 7.200 | 4,695,704 | -0.02(-0.28%) |
Dec 13, 2022 | 7.490 | 7.980 | 7.200 | 7.220 | 5,957,018 | -0.02(-0.28%) |
Dec 12, 2022 | 7.210 | 7.440 | 7.130 | 7.240 | 3,550,914 | -0.02(-0.28%) |
Dec 09, 2022 | 7.260 | 7.415 | 7.180 | 7.260 | 3,060,918 | -0.05(-0.68%) |
Dec 08, 2022 | 7.280 | 7.500 | 7.190 | 7.310 | 2,948,882 | +0.06(+0.83%) |
Dec 07, 2022 | 7.200 | 7.399 | 7.170 | 7.250 | 3,402,047 | +0.10(+1.40%) |
Dec 06, 2022 | 7.450 | 7.470 | 7.120 | 7.150 | 4,076,170 | -0.23(-3.12%) |
Dec 05, 2022 | 7.510 | 7.630 | 7.130 | 7.380 | 4,759,934 | -0.25(-3.28%) |
Dec 02, 2022 | 7.210 | 7.690 | 7.160 | 7.630 | 5,339,886 | +0.31(+4.23%) |
Dec 01, 2022 | 7.570 | 7.930 | 6.960 | 7.320 | 9,622,293 | -0.42(-5.43%) |
Nov 30, 2022 | 7.420 | 7.750 | 7.285 | 7.740 | 8,172,524 | +0.49(+6.76%) |
Nov 29, 2022 | 7.300 | 7.395 | 7.180 | 7.250 | 2,850,754 | +0.02(+0.28%) |
Nov 28, 2022 | 7.400 | 7.460 | 7.160 | 7.230 | 3,296,654 | -0.25(-3.34%) |
Nov 25, 2022 | 7.510 | 7.550 | 7.274 | 7.480 | 2,619,146 | +0.02(+0.27%) |
Nov 23, 2022 | 7.560 | 7.790 | 7.390 | 7.460 | 5,228,324 | -0.05(-0.67%) |
Nov 22, 2022 | 7.850 | 7.885 | 7.500 | 7.510 | 3,840,534 | -0.34(-4.33%) |
Nov 21, 2022 | 7.840 | 7.930 | 7.550 | 7.850 | 3,860,744 | -0.14(-1.75%) |
Nov 18, 2022 | 8.410 | 8.450 | 7.730 | 7.990 | 6,348,219 | -0.25(-3.03%) |
Nov 17, 2022 | 8.050 | 8.690 | 7.935 | 8.240 | 5,756,356 | +0.08(+0.98%) |
Nov 16, 2022 | 8.500 | 8.510 | 8.020 | 8.160 | 4,384,871 | -0.43(-5.01%) |
Nov 15, 2022 | 8.720 | 8.850 | 8.500 | 8.590 | 4,059,014 | +0.08(+0.94%) |
Nov 14, 2022 | 8.450 | 8.730 | 8.130 | 8.510 | 4,784,284 | +0.03(+0.35%) |
Nov 11, 2022 | 7.970 | 8.510 | 7.771 | 8.480 | 6,032,280 | +0.48(+6.00%) |
Nov 10, 2022 | 7.150 | 8.040 | 6.950 | 8.000 | 10,566,210 | +1.49(+22.89%) |
Nov 09, 2022 | 7.100 | 7.140 | 6.480 | 6.510 | 5,761,184 | -0.71(-9.83%) |
Nov 08, 2022 | 7.180 | 7.460 | 6.910 | 7.220 | 5,973,376 | +0.02(+0.28%) |
Nov 07, 2022 | 7.610 | 7.720 | 7.180 | 7.200 | 3,906,107 | -0.30(-4.00%) |
Nov 04, 2022 | 7.940 | 8.135 | 7.460 | 7.500 | 4,429,011 | -0.32(-4.09%) |
Nov 03, 2022 | 7.330 | 8.240 | 7.300 | 7.820 | 5,408,885 | -0.24(-2.98%) |
Nov 02, 2022 | 8.300 | 8.060 | 8.060 | 4,746,462 | -0.23(-2.77%) |