Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	53.20	53.30	53.18	53.28	35,254	-0.04(-0.08%)
Oct 28, 2016	53.18	53.32	53.14	53.32	47,849	+0.30(+0.56%)
Oct 27, 2016	53.17	53.17	52.98	53.02	8,509	-0.07(-0.13%)
Oct 26, 2016	52.98	53.13	52.98	53.09	62,726	+0.08(+0.14%)
Oct 25, 2016	52.81	53.08	52.81	53.01	112,336	-0.03(-0.06%)
Oct 24, 2016	53.13	53.13	52.94	53.05	11,273	+0.08(+0.16%)
Oct 21, 2016	52.75	52.96	52.67	52.96	3,153	+0.12(+0.22%)
Oct 20, 2016	52.68	52.87	52.63	52.84	40,600	+0.41(+0.79%)
Oct 19, 2016	52.47	52.57	52.42	52.43	12,271	+0.31(+0.60%)
Oct 18, 2016	52.07	52.27	52.07	52.12	28,461	+0.49(+0.95%)
Oct 17, 2016	51.69	51.70	51.62	51.63	6,778	+0.19(+0.36%)
Oct 14, 2016	51.58	51.65	51.42	51.44	10,291	-0.14(-0.28%)
Oct 13, 2016	51.27	51.62	51.26	51.59	51,897	+0.12(+0.23%)
Oct 12, 2016	51.44	51.47	51.28	51.47	43,325	-0.12(-0.23%)
Oct 11, 2016	51.76	51.76	51.44	51.59	32,630	-0.40(-0.76%)
Oct 10, 2016	52.00	52.07	51.91	51.98	10,400	+0.22(+0.42%)
Oct 07, 2016	51.78	51.78	51.54	51.76	10,773	+0.01(+0.02%)
Oct 06, 2016	51.67	51.78	51.64	51.76	37,903	-0.28(-0.53%)
Oct 05, 2016	52.02	52.08	51.93	52.03	50,692	+0.34(+0.65%)
Oct 04, 2016	52.04	52.09	51.66	51.70	17,486	-0.17(-0.33%)
Oct 03, 2016	51.89	51.90	51.79	51.87	30,363	-0.03(-0.07%)
Sep 30, 2016	51.76	52.04	51.73	51.90	38,478	-0.28(-0.53%)
Sep 29, 2016	52.36	52.36	52.10	52.18	89,513	-0.30(-0.58%)
Sep 28, 2016	52.68	52.85	52.34	52.48	21,111	+0.04(+0.08%)
Sep 27, 2016	52.32	52.47	52.32	52.44	51,682	+0.65(+1.25%)
Sep 26, 2016	51.83	51.83	51.66	51.79	11,978	-0.40(-0.77%)
Sep 23, 2016	52.23	52.31	52.13	52.19	41,446	-0.30(-0.56%)
Sep 22, 2016	52.68	52.71	52.42	52.49	37,104	+0.62(+1.19%)
Sep 21, 2016	51.79	52.03	51.58	51.87	16,996	+1.56(+3.10%)
Sep 20, 2016	50.40	50.46	50.31	50.31	28,976	+0.47(+0.95%)
Sep 19, 2016	50.10	50.10	49.84	49.84	9,860	+0.23(+0.46%)
Sep 16, 2016	49.74	49.77	49.56	49.61	27,887	-0.19(-0.37%)
Sep 15, 2016	49.40	49.85	49.37	49.79	30,469	+0.35(+0.70%)
Sep 14, 2016	49.50	49.62	49.41	49.45	8,245	-0.30(-0.61%)
Sep 13, 2016	50.05	50.06	49.72	49.75	15,010	-0.87(-1.72%)
Sep 12, 2016	50.16	50.66	50.01	50.62	50,257	+0.46(+0.93%)
Sep 09, 2016	50.53	50.54	50.16	50.16	16,115	-0.67(-1.31%)
Sep 08, 2016	50.98	51.06	50.78	50.82	49,705	-0.16(-0.31%)
Sep 07, 2016	51.15	51.24	50.96	50.98	20,600	+0.41(+0.80%)
Sep 06, 2016	50.19	50.63	50.19	50.58	90,698	+0.66(+1.33%)
Sep 02, 2016	49.90	49.91	49.91	49.91	77,266	+0.04(+0.07%)
Sep 01, 2016	49.94	49.97	49.79	49.88	1,534,912	+0.30(+0.61%)
Aug 31, 2016	49.60	49.62	49.38	49.58	9,591	+0.10(+0.20%)
Aug 30, 2016	49.48	49.61	49.41	49.47	13,360	-0.03(-0.05%)
Aug 29, 2016	49.36	49.52	49.34	49.50	21,101	-0.02(-0.03%)
Aug 26, 2016	49.82	50.05	49.36	49.52	25,506	-0.23(-0.46%)
Aug 25, 2016	49.79	49.79	49.73	49.74	7,542	-0.16(-0.32%)
Aug 24, 2016	50.00	50.00	49.84	49.90	22,199	+0.02(+0.03%)
Aug 23, 2016	49.92	49.95	49.84	49.89	6,482	-0.11(-0.22%)
Aug 22, 2016	49.83	50.02	49.76	50.00	12,310	+0.41(+0.82%)
Aug 19, 2016	49.48	49.66	49.48	49.59	17,681	-0.20(-0.41%)
Aug 18, 2016	49.63	49.79	49.57	49.79	18,901	-0.10(-0.20%)
Aug 17, 2016	49.74	49.94	49.58	49.90	76,803	+0.18(+0.36%)
Aug 16, 2016	49.79	49.79	49.72	49.72	8,692	-0.36(-0.72%)
Aug 15, 2016	50.03	50.23	50.03	50.08	39,223	+0.03(+0.07%)
Aug 12, 2016	50.10	50.24	50.00	50.05	42,509	+0.04(+0.08%)
Aug 11, 2016	50.09	50.18	49.91	50.01	16,002	+0.20(+0.41%)
Aug 10, 2016	49.99	50.00	49.76	49.80	13,653	+0.17(+0.34%)
Aug 09, 2016	49.53	49.74	49.53	49.63	99,259	+0.35(+0.72%)
Aug 08, 2016	49.29	49.32	49.20	49.28	20,533	+0.08(+0.15%)
Aug 05, 2016	49.21	49.22	49.07	49.20	131,205	-0.02(-0.03%)
Aug 04, 2016	49.07	49.24	49.02	49.22	39,684	+0.60(+1.23%)
Aug 03, 2016	48.39	48.64	48.39	48.62	40,361	-0.50(-1.01%)
Aug 02, 2016	49.31	49.31	48.89	49.12	46,474	-0.55(-1.10%)
Aug 01, 2016	49.63	49.78	49.51	49.67	40,674	-0.40(-0.79%)
Jul 29, 2016	49.79	50.14	49.79	50.06	248,118	+1.11(+2.28%)
Jul 28, 2016	48.76	49.01	48.60	48.95	40,140	+0.11(+0.22%)
Jul 27, 2016	48.92	48.93	48.68	48.84	15,923	+0.17(+0.35%)
Jul 26, 2016	48.74	48.86	48.57	48.67	34,041	+0.13(+0.28%)
Jul 25, 2016	48.57	48.62	48.37	48.54	14,527	+0.06(+0.12%)
Jul 22, 2016	48.38	48.55	48.38	48.48	50,846	+0.13(+0.26%)
Jul 21, 2016	48.36	48.42	48.18	48.35	48,862	-0.29(-0.59%)
Jul 20, 2016	48.53	48.68	48.52	48.64	73,146	+0.40(+0.82%)
Jul 19, 2016	48.33	48.33	48.14	48.24	59,241	-0.11(-0.23%)
Jul 18, 2016	48.22	48.44	48.22	48.35	57,692	+0.13(+0.26%)
Jul 15, 2016	48.33	48.33	48.09	48.22	53,950	-0.32(-0.66%)
Jul 14, 2016	48.63	48.70	48.43	48.55	26,461	-0.05(-0.10%)
Jul 13, 2016	48.58	48.70	48.45	48.60	79,277	-0.17(-0.35%)
Jul 12, 2016	48.70	48.93	48.67	48.77	74,044	+0.19(+0.38%)
Jul 11, 2016	48.39	48.81	48.32	48.58	758,626	+1.32(+2.79%)
Jul 08, 2016	46.90	47.36	47.18	47.26	51,075	+0.08(+0.18%)
Jul 07, 2016	47.23	47.31	47.04	47.18	92,778	+0.03(+0.05%)
Jul 06, 2016	46.91	47.15	46.80	47.15	48,766	+0.11(+0.23%)
Jul 05, 2016	47.27	47.37	47.02	47.04	104,837	+0.01(+0.02%)
Jul 01, 2016	47.14	47.04	47.04	47.04	34,011	+0.06(+0.13%)
Jun 30, 2016	46.78	47.03	46.68	46.98	13,020	-0.32(-0.68%)
Jun 29, 2016	47.09	47.37	47.03	47.30	45,487	+0.27(+0.57%)
Jun 28, 2016	46.89	47.01	46.58	47.03	61,887	+0.84(+1.83%)
Jun 27, 2016	46.42	46.42	45.79	46.18	92,029	+0.23(+0.50%)
Jun 24, 2016	45.73	46.47	45.73	45.95	89,675	-1.72(-3.61%)
Jun 23, 2016	47.52	47.68	47.32	47.68	67,135	+0.69(+1.47%)
Jun 22, 2016	47.14	47.25	46.89	46.98	53,761	-0.53(-1.12%)
Jun 21, 2016	47.72	47.92	47.52	47.52	126,098	+0.16(+0.34%)
Jun 20, 2016	47.34	47.77	47.31	47.36	115,994	+0.87(+1.88%)
Jun 17, 2016	46.44	46.52	46.08	46.48	303,328	-0.07(-0.14%)
Jun 16, 2016	46.22	46.57	45.90	46.55	25,994	-0.23(-0.49%)
Jun 15, 2016	46.76	47.03	46.76	46.78	12,412	+0.24(+0.51%)
Jun 14, 2016	46.44	46.54	46.16	46.54	17,406	-0.37(-0.78%)
Jun 13, 2016	46.93	47.18	46.84	46.91	17,381	-0.89(-1.86%)
Jun 10, 2016	47.90	47.90	47.55	47.80	18,567	-0.66(-1.36%)
Jun 09, 2016	48.59	48.62	48.35	48.46	10,606	-0.31(-0.63%)
Jun 08, 2016	48.83	48.97	48.76	48.77	21,871	+0.16(+0.33%)
Jun 07, 2016	48.58	48.77	48.58	48.61	21,905	+0.24(+0.50%)
Jun 06, 2016	48.31	48.53	48.26	48.37	16,818	+0.26(+0.54%)
Jun 03, 2016	47.87	48.11	47.80	48.11	9,282	+0.52(+1.09%)
Jun 02, 2016	47.52	47.62	47.37	47.59	29,048	-0.21(-0.44%)
Jun 01, 2016	47.89	47.89	47.67	47.80	20,785	+0.09(+0.19%)
May 31, 2016	47.68	47.83	47.57	47.70	89,334	+0.23(+0.49%)
May 27, 2016	47.51	47.47	47.47	47.47	83,535	-0.15(-0.32%)
May 26, 2016	47.56	47.68	47.46	47.62	67,403	-0.03(-0.07%)
May 25, 2016	47.49	47.69	47.44	47.65	185,246	+0.20(+0.42%)
May 24, 2016	47.21	47.55	47.21	47.45	21,751	+0.38(+0.82%)
May 23, 2016	47.11	47.23	47.06	47.07	68,506	+0.06(+0.12%)
May 20, 2016	46.98	47.17	46.93	47.01	31,375	+0.25(+0.54%)
May 19, 2016	46.64	46.76	46.50	46.76	38,107	-0.01(-0.02%)
May 18, 2016	46.93	47.24	46.73	46.77	27,703	-0.08(-0.18%)
May 17, 2016	47.24	46.94	46.82	46.85	25,034	-0.09(-0.20%)
May 16, 2016	46.75	47.08	46.75	46.94	16,264	+0.09(+0.20%)
May 13, 2016	46.83	46.98	46.75	46.85	33,661	-0.28(-0.59%)
May 12, 2016	47.46	47.46	47.04	47.13	33,996	+0.08(+0.16%)
May 11, 2016	47.33	47.36	46.98	47.05	27,818	-0.51(-1.07%)
May 10, 2016	47.08	47.57	47.08	47.56	70,270	+1.12(+2.41%)
May 09, 2016	46.73	46.76	46.41	46.44	164,559	-0.04(-0.09%)
May 06, 2016	46.21	46.58	46.21	46.48	196,868	+0.31(+0.67%)
May 05, 2016	46.01	46.18	45.97	46.17	113,878	+0.23(+0.49%)
May 04, 2016	46.01	46.07	45.79	45.95	218,864	-0.28(-0.60%)
May 03, 2016	46.62	46.62	46.22	46.22	97,151	-0.49(-1.06%)
May 02, 2016	46.59	46.81	46.50	46.72	48,549	+0.64(+1.38%)
Apr 29, 2016	46.25	46.31	45.85	46.08	24,918	-0.14(-0.31%)
Apr 28, 2016	46.77	47.05	46.08	46.22	88,124	-1.43(-3.00%)
Apr 27, 2016	47.49	47.65	47.45	47.65	59,080	+0.33(+0.69%)
Apr 26, 2016	47.21	47.37	47.19	47.33	15,549	-0.24(-0.51%)
Apr 25, 2016	47.43	47.57	47.33	47.57	22,135	-0.36(-0.75%)
Apr 22, 2016	47.88	47.99	47.69	47.93	25,591	-0.04(-0.09%)
Apr 21, 2016	47.98	48.17	47.87	47.97	22,202	-0.27(-0.55%)
Apr 20, 2016	48.09	48.55	48.09	48.24	66,882	+0.09(+0.19%)
Apr 19, 2016	48.26	48.33	48.10	48.15	53,629	+0.41(+0.86%)
Apr 18, 2016	47.28	47.75	47.07	47.74	89,648	+0.64(+1.35%)
Apr 15, 2016	47.28	47.31	47.08	47.10	80,413	-0.42(-0.88%)
Apr 14, 2016	47.55	47.70	47.40	47.52	121,766	+0.08(+0.16%)
Apr 13, 2016	47.14	47.54	47.14	47.44	89,885	+0.94(+2.02%)
Apr 12, 2016	46.34	46.71	46.21	46.51	31,324	+0.69(+1.50%)
Apr 11, 2016	46.01	46.19	45.81	45.82	51,064	-0.13(-0.29%)
Apr 08, 2016	45.96	46.10	45.87	45.96	59,364	+1.19(+2.65%)
Apr 07, 2016	45.04	45.12	44.56	44.77	58,766	+0.03(+0.06%)
Apr 06, 2016	44.39	44.74	44.26	44.74	20,494	+0.53(+1.19%)
Apr 05, 2016	44.13	44.28	43.92	44.21	68,145	-0.98(-2.18%)
Apr 04, 2016	45.39	45.39	45.20	45.20	10,651	+0.11(+0.25%)
Apr 01, 2016	44.77	45.25	44.60	45.09	28,803	-1.00(-2.16%)
Mar 31, 2016	46.12	46.34	46.01	46.08	28,937	-0.97(-2.06%)
Mar 30, 2016	46.93	47.23	46.93	47.05	37,081	+0.33(+0.72%)
Mar 29, 2016	46.32	46.73	46.32	46.72	41,438	+0.50(+1.09%)
Mar 28, 2016	46.28	46.42	46.09	46.21	10,585	+0.23(+0.49%)
Mar 24, 2016	45.72	45.99	45.99	45.99	14,818	-0.13(-0.29%)
Mar 23, 2016	46.32	46.32	46.06	46.12	15,806	-0.36(-0.77%)
Mar 22, 2016	46.49	46.59	46.41	46.48	32,006	+0.33(+0.71%)
Mar 21, 2016	46.11	46.27	46.01	46.16	30,185	+0.00(+0.00%)
Mar 18, 2016	46.02	46.23	45.91	46.16	36,700	+0.13(+0.27%)
Mar 17, 2016	45.72	46.13	45.71	46.03	31,912	+0.30(+0.66%)
Mar 16, 2016	45.30	45.83	45.30	45.73	41,608	+0.03(+0.07%)
Mar 15, 2016	45.56	45.70	45.50	45.70	21,556	-0.08(-0.18%)
Mar 14, 2016	45.67	45.87	45.65	45.78	12,206	+0.29(+0.64%)
Mar 11, 2016	45.14	45.55	45.14	45.49	132,128	+0.97(+2.18%)
Mar 10, 2016	44.94	45.11	44.27	44.52	30,326	+0.24(+0.55%)
Mar 09, 2016	44.47	44.51	44.25	44.27	17,670	-0.25(-0.56%)
Mar 08, 2016	44.70	44.80	44.48	44.52	766,350	-0.39(-0.88%)
Mar 07, 2016	44.76	45.05	44.74	44.92	50,252	-0.17(-0.37%)
Mar 04, 2016	45.32	45.48	45.09	45.09	54,101	+0.63(+1.41%)
Mar 03, 2016	44.42	44.53	44.32	44.46	55,545	-0.08(-0.17%)
Mar 02, 2016	44.35	44.55	44.28	44.53	127,770	+0.28(+0.62%)
Mar 01, 2016	43.82	44.31	43.73	44.26	67,319	+0.73(+1.67%)
Feb 29, 2016	43.57	43.93	43.42	43.53	449,620	-0.20(-0.46%)
Feb 26, 2016	43.97	44.14	43.70	43.73	58,710	-0.18(-0.42%)
Feb 25, 2016	43.77	43.93	43.57	43.91	241,313	+0.65(+1.51%)
Feb 24, 2016	42.88	43.31	42.69	43.26	347,035	+0.62(+1.45%)
Feb 23, 2016	43.03	43.04	42.61	42.64	51,541	-0.87(-2.00%)
Feb 22, 2016	43.31	43.58	43.31	43.51	176,339	+0.80(+1.88%)
Feb 19, 2016	42.63	42.73	42.41	42.71	25,153	-0.18(-0.41%)
Feb 18, 2016	43.42	43.42	42.83	42.88	46,029	+0.06(+0.14%)
Feb 17, 2016	42.58	42.98	42.58	42.83	31,087	+0.57(+1.35%)
Feb 16, 2016	42.21	42.28	41.96	42.26	63,193	+0.60(+1.45%)
Feb 12, 2016	41.09	41.65	41.65	41.65	140,421	-0.02(-0.04%)
Feb 11, 2016	41.84	41.97	41.40	41.67	177,584	-0.67(-1.58%)
Feb 10, 2016	42.59	42.90	42.28	42.34	44,590	-0.82(-1.90%)
Feb 09, 2016	42.93	43.36	42.72	43.16	41,980	-0.69(-1.56%)
Feb 08, 2016	44.06	44.06	43.52	43.85	54,565	+0.14(+0.33%)
Feb 05, 2016	44.07	44.07	43.53	43.70	68,190	-0.71(-1.60%)
Feb 04, 2016	44.11	44.49	44.04	44.42	1,534,145	-0.17(-0.38%)
Feb 03, 2016	44.91	44.91	44.16	44.58	52,326	-0.16(-0.36%)
Feb 02, 2016	44.93	44.93	44.49	44.74	114,492	-0.48(-1.05%)
Feb 01, 2016	45.00	45.39	44.93	45.22	17,317	-0.10(-0.22%)
Jan 29, 2016	44.86	45.50	44.77	45.32	43,219	+0.88(+1.98%)
Jan 28, 2016	44.61	44.67	44.20	44.44	64,837	+0.29(+0.66%)
Jan 27, 2016	44.39	44.64	44.05	44.15	38,681	+0.08(+0.17%)
Jan 26, 2016	43.83	44.09	43.62	44.07	245,597	+0.45(+1.04%)
Jan 25, 2016	43.84	44.06	43.58	43.62	300,161	-0.26(-0.59%)
Jan 22, 2016	43.29	43.95	43.25	43.88	107,347	+1.62(+3.82%)
Jan 21, 2016	41.75	42.62	41.74	42.27	481,103	-0.42(-0.98%)
Jan 20, 2016	42.78	42.91	41.98	42.68	166,683	-1.35(-3.07%)
Jan 19, 2016	44.38	44.65	43.76	44.04	118,350	+0.04(+0.09%)
Jan 15, 2016	44.14	44.00	44.00	44.00	98,115	-0.97(-2.16%)
Jan 14, 2016	44.75	45.15	44.45	44.97	83,051	+0.36(+0.81%)
Jan 13, 2016	45.38	45.38	44.50	44.61	45,257	-0.20(-0.45%)
Jan 12, 2016	44.97	45.14	44.55	44.81	58,020	-0.47(-1.03%)
Jan 11, 2016	45.44	45.44	44.88	45.28	18,190	+0.24(+0.54%)
Jan 08, 2016	45.77	45.88	45.03	45.03	42,700	-1.00(-2.16%)
Jan 07, 2016	46.04	46.32	45.97	46.03	42,416	-0.51(-1.10%)
Jan 06, 2016	46.41	46.64	46.34	46.54	71,884	-0.59(-1.26%)
Jan 05, 2016	47.07	47.19	46.92	47.13	16,901	+0.59(+1.27%)
Jan 04, 2016	46.42	46.58	46.23	46.54	28,055	-0.79(-1.66%)
Dec 31, 2015	47.38	47.33	47.33	47.33	14,340	-0.33(-0.70%)
Dec 30, 2015	47.61	47.74	47.60	47.66	20,160	-0.12(-0.25%)
Dec 29, 2015	47.65	47.90	47.65	47.78	13,519	+0.76(+1.62%)
Dec 28, 2015	46.99	47.05	46.85	47.02	52,077	+0.32(+0.68%)
Dec 24, 2015	46.60	46.70	46.70	46.70	17,209	-0.79(-1.66%)
Dec 23, 2015	47.28	47.56	47.22	47.49	22,290	+0.53(+1.12%)
Dec 22, 2015	46.79	47.02	46.67	46.96	17,696	+0.25(+0.54%)
Dec 21, 2015	46.71	46.76	46.39	46.71	70,424	+0.01(+0.02%)
Dec 18, 2015	46.76	46.88	46.69	46.70	25,902	-0.28(-0.61%)
Dec 17, 2015	47.47	47.47	46.96	46.98	37,015	-0.19(-0.40%)
Dec 16, 2015	46.98	47.27	46.75	47.17	656,394	+0.52(+1.10%)
Dec 15, 2015	46.63	46.79	46.47	46.66	196,708	+0.09(+0.20%)
Dec 14, 2015	46.67	46.67	46.24	46.57	61,890	+0.57(+1.25%)
Dec 11, 2015	46.19	46.26	45.90	45.99	30,832	-0.77(-1.64%)
Dec 10, 2015	46.64	46.90	46.64	46.76	24,860	+0.24(+0.52%)
Dec 09, 2015	46.84	46.98	46.43	46.52	140,026	-0.67(-1.43%)
Dec 08, 2015	46.96	47.21	46.82	47.19	39,064	-0.44(-0.93%)
Dec 07, 2015	47.55	47.65	47.37	47.63	38,805	+0.07(+0.14%)
Dec 04, 2015	47.25	47.61	47.22	47.56	15,111	+0.32(+0.67%)
Dec 03, 2015	47.53	47.57	47.07	47.25	16,475	-0.40(-0.84%)
Dec 02, 2015	47.99	47.99	47.58	47.65	14,903	-0.25(-0.52%)
Dec 01, 2015	47.82	47.99	47.81	47.90	27,637	+0.35(+0.73%)
Nov 30, 2015	47.56	47.56	47.42	47.55	30,031	+0.13(+0.28%)
Nov 27, 2015	47.56	47.58	47.41	47.42	8,810	-0.31(-0.64%)
Nov 25, 2015	47.68	47.72	47.72	47.72	41,849	-0.19(-0.40%)
Nov 24, 2015	47.72	48.01	47.66	47.91	23,855	+0.36(+0.75%)
Nov 23, 2015	47.65	47.73	47.47	47.56	19,478	-0.14(-0.30%)
Nov 20, 2015	47.60	47.81	47.60	47.70	14,905	+0.40(+0.84%)
Nov 19, 2015	47.39	47.39	47.24	47.30	59,229	+0.05(+0.11%)
Nov 18, 2015	47.03	47.32	46.86	47.25	21,096	+0.08(+0.18%)
Nov 17, 2015	47.07	47.32	47.05	47.17	15,466	+0.22(+0.48%)
Nov 16, 2015	46.66	46.95	46.50	46.94	70,997	+0.56(+1.20%)
Nov 13, 2015	46.66	46.66	46.38	46.38	18,193	-0.07(-0.16%)
Nov 12, 2015	46.65	46.77	46.46	46.46	15,854	-0.47(-1.01%)
Nov 11, 2015	46.88	47.11	46.88	46.93	39,002	+0.47(+1.02%)
Nov 10, 2015	46.34	46.51	46.34	46.46	7,116	+0.27(+0.59%)
Nov 09, 2015	46.40	46.52	46.04	46.18	60,282	-0.37(-0.80%)
Nov 06, 2015	46.59	46.61	46.42	46.56	12,538	-0.14(-0.30%)
Nov 05, 2015	46.76	46.91	46.63	46.70	25,721	+0.36(+0.77%)
Nov 04, 2015	46.51	46.52	46.31	46.34	25,179	-0.60(-1.28%)
Nov 03, 2015	46.75	47.09	46.75	46.94	63,635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.