Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 5.790 | 5.790 | 5.790 | 5.790 | 196 | +0.08(+1.40%) |
Oct 27, 2023 | 5.710 | 85 | -0.18(-3.06%) | |||
Oct 26, 2023 | 5.890 | 5.890 | 5.890 | 5.890 | 419 | +0.19(+3.33%) |
Oct 24, 2023 | 5.700 | 5,156 | +0.10(+1.79%) | |||
Oct 23, 2023 | 5.580 | 5.600 | 5.500 | 5.600 | 1,951 | -0.35(-5.88%) |
Oct 20, 2023 | 5.978 | 6.200 | 5.715 | 5.950 | 3,825 | -0.47(-7.32%) |
Oct 19, 2023 | 6.250 | 6.420 | 6.250 | 6.420 | 2,157 | +0.03(+0.47%) |
Oct 18, 2023 | 6.420 | 6.420 | 6.390 | 6.390 | 533 | +0.34(+5.62%) |
Oct 17, 2023 | 5.750 | 6.420 | 5.750 | 6.050 | 9,810 | +0.23(+3.95%) |
Oct 16, 2023 | 6.000 | 6.000 | 5.660 | 5.820 | 2,343 | -0.30(-4.90%) |
Oct 13, 2023 | 6.130 | 6.130 | 6.120 | 6.120 | 583 | -0.02(-0.33%) |
Oct 11, 2023 | 6.140 | 1,794 | +0.15(+2.50%) | |||
Oct 06, 2023 | 5.990 | 231 | -0.01(-0.17%) | |||
Oct 05, 2023 | 5.520 | 6.100 | 5.520 | 6.000 | 4,037 | +0.40(+7.14%) |
Oct 03, 2023 | 5.600 | 745 | -0.56(-9.09%) | |||
Sep 29, 2023 | 6.160 | 142 | +0.51(+9.03%) | |||
Sep 27, 2023 | 5.650 | 240 | -0.79(-12.27%) | |||
Sep 26, 2023 | 6.520 | 6.660 | 6.400 | 6.440 | 4,265 | -0.08(-1.23%) |
Sep 25, 2023 | 5.840 | 6.540 | 5.950 | 6.520 | 3,276 | +0.41(+6.71%) |
Sep 22, 2023 | 6.150 | 6.470 | 6.065 | 6.110 | 1,132 | -0.04(-0.65%) |
Sep 21, 2023 | 6.400 | 6.490 | 6.150 | 6.150 | 1,846 | +0.03(+0.49%) |
Sep 20, 2023 | 6.810 | 6.810 | 6.120 | 6.120 | 952 | -0.94(-13.31%) |
Sep 19, 2023 | 7.425 | 7.425 | 7.050 | 7.060 | 941 | -0.50(-6.61%) |
Sep 18, 2023 | 7.560 | 7.560 | 7.560 | 7.560 | 1,194 | +0.00(+0.00%) |
Sep 15, 2023 | 7.300 | 7.560 | 6.900 | 7.560 | 2,642 | +0.24(+3.28%) |
Sep 14, 2023 | 8.100 | 8.100 | 7.239 | 7.320 | 2,859 | -0.83(-10.18%) |
Sep 13, 2023 | 8.150 | 8.210 | 8.140 | 8.150 | 3,516 | -0.04(-0.49%) |
Sep 12, 2023 | 8.500 | 8.980 | 8.180 | 8.190 | 1,664 | +0.01(+0.12%) |
Sep 11, 2023 | 8.340 | 8.340 | 8.180 | 8.180 | 1,253 | +0.00(+0.00%) |
Sep 08, 2023 | 8.700 | 8.740 | 8.180 | 8.180 | 2,917 | -0.45(-5.21%) |
Sep 06, 2023 | 8.630 | 143 | +0.26(+3.11%) | |||
Sep 05, 2023 | 8.423 | 8.740 | 8.370 | 8.370 | 575 | -0.15(-1.76%) |
Sep 01, 2023 | 8.905 | 8.905 | 8.520 | 8.520 | 614 | -0.32(-3.57%) |
Aug 31, 2023 | 8.835 | 8.835 | 8.835 | 8.835 | 770 | +0.04(+0.40%) |
Aug 30, 2023 | 8.800 | 8.800 | 8.800 | 8.800 | 960 | -0.00(-0.02%) |
Aug 29, 2023 | 8.530 | 8.840 | 8.530 | 8.802 | 1,831 | +0.49(+5.92%) |
Aug 28, 2023 | 9.300 | 9.300 | 8.310 | 8.310 | 10,840 | -0.80(-8.78%) |
Aug 25, 2023 | 9.175 | 9.175 | 9.110 | 9.110 | 802 | +0.01(+0.11%) |
Aug 24, 2023 | 9.100 | 9.100 | 9.100 | 9.100 | 827 | +0.00(+0.00%) |
Aug 22, 2023 | 9.100 | 87 | +0.00(+0.00%) | |||
Aug 21, 2023 | 9.290 | 9.290 | 9.100 | 9.100 | 3,020 | -0.18(-1.89%) |
Aug 18, 2023 | 9.100 | 9.275 | 9.100 | 9.275 | 1,770 | +0.03(+0.27%) |
Aug 17, 2023 | 9.190 | 9.380 | 9.100 | 9.250 | 9,836 | -0.13(-1.39%) |
Aug 16, 2023 | 9.270 | 9.380 | 9.240 | 9.380 | 1,354 | +0.08(+0.86%) |
Aug 15, 2023 | 9.300 | 9.300 | 9.290 | 9.300 | 1,684 | +0.20(+2.20%) |
Aug 14, 2023 | 9.100 | 9.120 | 9.100 | 9.100 | 582 | +0.00(+0.00%) |
Aug 11, 2023 | 9.170 | 9.170 | 9.100 | 9.100 | 429 | -0.40(-4.21%) |
Aug 10, 2023 | 9.380 | 9.500 | 9.100 | 9.500 | 2,064 | +0.12(+1.28%) |
Aug 09, 2023 | 9.100 | 9.380 | 9.100 | 9.380 | 835 | +0.27(+3.02%) |
Aug 07, 2023 | 9.105 | 169 | -0.17(-1.80%) | |||
Aug 04, 2023 | 9.272 | 9.272 | 9.272 | 9.272 | 462 | -0.13(-1.36%) |
Aug 03, 2023 | 9.100 | 9.400 | 9.000 | 9.400 | 4,147 | +0.20(+2.17%) |
Aug 02, 2023 | 9.220 | 9.220 | 9.200 | 9.200 | 1,906 | -0.15(-1.60%) |
Aug 01, 2023 | 9.300 | 9.500 | 9.211 | 9.350 | 28,851 | -0.05(-0.53%) |
Jul 31, 2023 | 9.419 | 9.419 | 9.400 | 9.400 | 1,060 | +0.00(+0.00%) |
Jul 28, 2023 | 9.400 | 9.400 | 9.400 | 9.400 | 232 | +0.10(+1.08%) |
Jul 26, 2023 | 9.300 | 91 | +0.00(+0.00%) | |||
Jul 25, 2023 | 9.350 | 9.350 | 9.300 | 9.300 | 879 | -0.34(-3.53%) |
Jul 24, 2023 | 9.400 | 9.640 | 9.400 | 9.640 | 831 | +0.34(+3.66%) |
Jul 21, 2023 | 9.340 | 9.350 | 9.300 | 9.300 | 1,727 | -0.10(-1.06%) |
Jul 20, 2023 | 9.310 | 9.400 | 9.310 | 9.400 | 907 | -0.07(-0.74%) |
Jul 19, 2023 | 9.670 | 9.670 | 9.470 | 9.470 | 355 | +0.06(+0.64%) |
Jul 18, 2023 | 9.400 | 9.471 | 9.400 | 9.410 | 1,825 | -0.26(-2.69%) |
Jul 14, 2023 | 9.670 | 512 | +0.17(+1.82%) | |||
Jul 13, 2023 | 9.350 | 9.500 | 9.350 | 9.497 | 742 | -0.04(-0.41%) |
Jul 12, 2023 | 9.630 | 9.630 | 9.270 | 9.536 | 2,308 | +0.02(+0.17%) |
Jul 11, 2023 | 9.610 | 9.740 | 9.500 | 9.520 | 11,149 | -0.21(-2.11%) |
Jul 10, 2023 | 9.600 | 9.850 | 9.600 | 9.725 | 2,603 | +0.05(+0.54%) |
Jul 07, 2023 | 9.740 | 9.740 | 9.673 | 9.673 | 382 | -0.14(-1.40%) |
Jul 06, 2023 | 9.710 | 10.00 | 9.620 | 9.810 | 2,425 | +0.11(+1.08%) |
Jul 05, 2023 | 9.705 | 9.705 | 9.705 | 9.705 | 703 | +0.04(+0.36%) |
Jul 03, 2023 | 10.10 | 10.10 | 9.670 | 9.670 | 1,928 | -0.05(-0.51%) |
Jun 30, 2023 | 9.720 | 9.720 | 9.720 | 9.720 | 555 | +0.02(+0.21%) |
Jun 29, 2023 | 9.700 | 9.800 | 9.700 | 9.700 | 1,818 | -0.11(-1.12%) |
Jun 28, 2023 | 9.600 | 10.11 | 9.600 | 9.810 | 9,499 | -0.04(-0.46%) |
Jun 27, 2023 | 9.320 | 9.855 | 9.320 | 9.855 | 8,094 | +0.51(+5.40%) |
Jun 26, 2023 | 9.310 | 9.710 | 9.310 | 9.350 | 6,097 | -0.32(-3.31%) |
Jun 23, 2023 | 10.00 | 10.34 | 9.600 | 9.670 | 2,895 | -0.68(-6.57%) |
Jun 22, 2023 | 10.19 | 10.35 | 10.18 | 10.35 | 721 | +0.17(+1.67%) |
Jun 20, 2023 | 10.18 | 61 | -0.04(-0.39%) | |||
Jun 16, 2023 | 10.41 | 10.60 | 10.22 | 10.22 | 3,824 | -0.20(-1.92%) |
Jun 15, 2023 | 10.80 | 10.80 | 10.42 | 10.42 | 8,538 | -0.38(-3.52%) |
Jun 14, 2023 | 10.59 | 10.80 | 10.22 | 10.80 | 1,705 | +0.24(+2.27%) |
Jun 13, 2023 | 10.56 | 10.56 | 10.55 | 10.56 | 602 | -0.01(-0.09%) |
Jun 12, 2023 | 10.78 | 10.85 | 10.57 | 10.57 | 1,600 | +0.01(+0.09%) |
Jun 09, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 315 | +0.11(+1.05%) |
Jun 08, 2023 | 10.38 | 10.50 | 10.38 | 10.45 | 1,978 | +0.05(+0.48%) |
Jun 07, 2023 | 10.19 | 10.40 | 10.18 | 10.40 | 2,322 | +0.21(+2.07%) |
Jun 06, 2023 | 9.600 | 10.20 | 9.600 | 10.19 | 2,085 | +0.21(+2.10%) |
Jun 05, 2023 | 9.781 | 10.10 | 9.630 | 9.980 | 3,255 | -0.02(-0.20%) |
Jun 02, 2023 | 9.900 | 10.00 | 9.830 | 10.00 | 2,311 | +0.10(+1.01%) |
Jun 01, 2023 | 9.900 | 9.950 | 9.900 | 9.900 | 2,817 | +0.11(+1.12%) |
May 31, 2023 | 9.790 | 9.800 | 9.790 | 9.790 | 1,712 | +0.09(+0.93%) |
May 30, 2023 | 10.13 | 10.89 | 9.630 | 9.700 | 3,883 | +0.44(+4.75%) |
May 26, 2023 | 9.500 | 9.500 | 9.260 | 9.260 | 1,826 | -0.10(-1.07%) |
May 25, 2023 | 9.980 | 9.980 | 9.360 | 9.361 | 1,962 | -0.06(-0.63%) |
May 24, 2023 | 9.230 | 9.830 | 9.230 | 9.420 | 1,187 | -0.18(-1.87%) |
May 23, 2023 | 9.500 | 9.600 | 9.355 | 9.600 | 15,043 | +0.10(+1.05%) |
May 22, 2023 | 9.550 | 9.705 | 9.500 | 9.500 | 3,775 | -0.25(-2.56%) |
May 19, 2023 | 9.850 | 9.890 | 9.750 | 9.750 | 6,032 | +0.00(+0.00%) |
May 18, 2023 | 9.800 | 10.05 | 9.200 | 9.750 | 9,103 | -0.05(-0.51%) |
May 17, 2023 | 9.910 | 9.950 | 9.800 | 9.800 | 3,835 | -0.20(-2.00%) |
May 16, 2023 | 10.55 | 10.55 | 9.400 | 10.00 | 5,345 | -0.51(-4.81%) |
May 15, 2023 | 11.10 | 11.10 | 10.51 | 10.51 | 5,526 | -0.22(-2.10%) |
May 12, 2023 | 10.61 | 10.73 | 10.61 | 10.73 | 999 | -0.07(-0.65%) |
May 11, 2023 | 10.60 | 10.80 | 10.60 | 10.80 | 802 | +0.02(+0.14%) |
May 10, 2023 | 11.10 | 11.10 | 10.79 | 10.79 | 2,000 | -0.02(-0.14%) |
May 09, 2023 | 11.00 | 11.18 | 10.79 | 10.80 | 4,135 | -0.21(-1.90%) |
May 08, 2023 | 10.52 | 11.90 | 10.52 | 11.01 | 38,775 | +0.04(+0.36%) |
May 05, 2023 | 10.47 | 10.99 | 10.45 | 10.97 | 5,121 | +0.82(+8.13%) |
May 04, 2023 | 10.70 | 10.70 | 10.15 | 10.15 | 818 | -0.52(-4.91%) |
May 03, 2023 | 10.20 | 11.54 | 10.20 | 10.67 | 19,122 | +0.33(+3.19%) |
May 02, 2023 | 10.34 | 10.46 | 10.34 | 10.34 | 2,247 | +0.00(+0.00%) |
May 01, 2023 | 10.11 | 10.39 | 10.05 | 10.34 | 2,987 | -0.06(-0.58%) |
Apr 28, 2023 | 10.54 | 10.54 | 10.10 | 10.40 | 3,718 | -0.10(-0.95%) |
Apr 27, 2023 | 10.76 | 10.76 | 10.16 | 10.50 | 2,423 | +0.00(+0.00%) |
Apr 26, 2023 | 10.55 | 10.60 | 10.50 | 10.50 | 1,368 | -0.06(-0.57%) |
Apr 24, 2023 | 10.56 | 223 | +0.03(+0.29%) | |||
Apr 21, 2023 | 10.04 | 11.20 | 9.650 | 10.53 | 18,607 | -0.04(-0.38%) |
Apr 20, 2023 | 10.79 | 10.79 | 10.57 | 10.57 | 3,993 | -0.21(-1.99%) |
Apr 19, 2023 | 10.57 | 10.79 | 10.57 | 10.79 | 953 | -0.16(-1.51%) |
Apr 18, 2023 | 11.69 | 11.69 | 10.51 | 10.95 | 13,664 | -0.86(-7.24%) |
Apr 17, 2023 | 11.60 | 12.03 | 11.56 | 11.80 | 2,452 | -0.17(-1.38%) |
Apr 14, 2023 | 12.04 | 12.70 | 11.97 | 11.97 | 2,118 | -0.38(-3.04%) |
Apr 13, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 625 | -0.17(-1.40%) |
Apr 12, 2023 | 12.05 | 12.52 | 12.05 | 12.52 | 8,860 | -0.18(-1.42%) |
Apr 11, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 267 | +0.39(+3.17%) |
Apr 10, 2023 | 12.31 | 12.31 | 12.20 | 12.31 | 778 | +0.16(+1.32%) |
Apr 06, 2023 | 12.00 | 12.40 | 11.51 | 12.15 | 9,937 | +0.24(+2.02%) |
Apr 05, 2023 | 11.90 | 11.91 | 11.27 | 11.91 | 4,030 | -0.39(-3.17%) |
Apr 04, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 198 | -0.08(-0.65%) |
Apr 03, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 304 | -0.31(-2.44%) |
Mar 31, 2023 | 12.47 | 12.72 | 12.06 | 12.69 | 2,307 | +0.79(+6.64%) |
Mar 30, 2023 | 11.85 | 12.00 | 11.51 | 11.90 | 1,968 | -0.34(-2.78%) |
Mar 29, 2023 | 11.78 | 13.03 | 11.39 | 12.24 | 20,225 | +1.18(+10.62%) |
Mar 28, 2023 | 10.78 | 11.06 | 10.75 | 11.06 | 5,663 | -0.24(-2.08%) |
Mar 27, 2023 | 11.81 | 11.81 | 10.99 | 11.30 | 4,708 | +0.08(+0.71%) |
Mar 24, 2023 | 11.95 | 11.95 | 11.22 | 11.22 | 1,990 | -1.04(-8.48%) |
Mar 22, 2023 | 12.26 | 455 | -0.24(-1.92%) | |||
Mar 21, 2023 | 11.31 | 13.74 | 11.31 | 12.50 | 30,913 | +1.44(+13.02%) |
Mar 20, 2023 | 12.00 | 12.00 | 10.60 | 11.06 | 5,411 | -1.03(-8.52%) |
Mar 17, 2023 | 12.05 | 12.09 | 12.00 | 12.09 | 1,518 | -0.26(-2.11%) |
Mar 16, 2023 | 12.14 | 12.35 | 12.03 | 12.35 | 1,929 | +0.35(+2.92%) |
Mar 15, 2023 | 12.51 | 12.51 | 12.00 | 12.00 | 2,341 | +0.00(+0.00%) |
Mar 14, 2023 | 12.33 | 12.33 | 12.00 | 12.00 | 1,279 | -0.16(-1.36%) |
Mar 13, 2023 | 12.01 | 12.16 | 12.00 | 12.16 | 1,151 | -0.05(-0.37%) |
Mar 10, 2023 | 13.24 | 13.24 | 12.19 | 12.21 | 2,418 | -0.93(-7.08%) |
Mar 08, 2023 | 13.14 | 187 | +0.23(+1.78%) | |||
Mar 07, 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 340 | -0.16(-1.22%) |
Mar 06, 2023 | 13.02 | 13.62 | 13.02 | 13.07 | 12,994 | -0.52(-3.83%) |
Mar 03, 2023 | 13.20 | 13.77 | 13.20 | 13.59 | 5,071 | +0.49(+3.74%) |
Mar 02, 2023 | 13.36 | 13.36 | 13.10 | 13.10 | 757 | +0.10(+0.77%) |
Mar 01, 2023 | 13.29 | 13.37 | 12.98 | 13.00 | 1,213 | -0.47(-3.49%) |
Feb 28, 2023 | 13.15 | 13.47 | 13.15 | 13.47 | 4,508 | +0.47(+3.61%) |
Feb 24, 2023 | 13.00 | 522 | -0.37(-2.77%) | |||
Feb 23, 2023 | 13.21 | 13.44 | 13.10 | 13.37 | 2,447 | -0.13(-0.96%) |
Feb 22, 2023 | 13.65 | 13.65 | 13.40 | 13.50 | 5,509 | -0.10(-0.74%) |
Feb 21, 2023 | 13.25 | 13.60 | 13.25 | 13.60 | 1,027 | +0.00(+0.00%) |
Feb 17, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 685 | +0.21(+1.57%) |
Feb 16, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 470 | -0.12(-0.89%) |
Feb 15, 2023 | 13.33 | 13.70 | 13.33 | 13.51 | 1,352 | +0.26(+1.96%) |
Feb 14, 2023 | 13.41 | 13.41 | 13.25 | 13.25 | 6,164 | -0.48(-3.50%) |
Feb 13, 2023 | 14.05 | 14.05 | 13.73 | 13.73 | 1,027 | -0.54(-3.78%) |
Feb 10, 2023 | 14.00 | 14.50 | 14.00 | 14.27 | 4,168 | +0.25(+1.78%) |
Feb 09, 2023 | 13.26 | 14.05 | 13.26 | 14.02 | 5,064 | +0.00(+0.02%) |
Feb 08, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 901 | -0.24(-1.68%) |
Feb 07, 2023 | 14.49 | 14.49 | 13.27 | 14.26 | 4,074 | +0.36(+2.60%) |
Feb 06, 2023 | 13.26 | 14.01 | 13.26 | 13.89 | 3,225 | -0.14(-1.03%) |
Feb 03, 2023 | 13.76 | 14.30 | 13.76 | 14.04 | 4,830 | +0.07(+0.50%) |
Feb 02, 2023 | 13.71 | 13.97 | 13.50 | 13.97 | 3,158 | +0.36(+2.65%) |
Feb 01, 2023 | 13.81 | 13.86 | 13.14 | 13.61 | 9,027 | +0.09(+0.67%) |
Jan 31, 2023 | 13.21 | 13.54 | 13.20 | 13.52 | 31,399 | -0.02(-0.11%) |
Jan 30, 2023 | 13.31 | 13.54 | 13.28 | 13.54 | 2,781 | +0.10(+0.71%) |
Jan 27, 2023 | 13.54 | 13.63 | 13.33 | 13.44 | 2,679 | -0.34(-2.47%) |
Jan 26, 2023 | 13.82 | 13.82 | 13.28 | 13.78 | 3,844 | +0.16(+1.17%) |
Jan 25, 2023 | 13.68 | 13.90 | 13.62 | 13.62 | 799 | -0.23(-1.66%) |
Jan 24, 2023 | 13.97 | 14.00 | 13.76 | 13.85 | 4,949 | -0.16(-1.14%) |
Jan 23, 2023 | 13.65 | 14.14 | 13.55 | 14.01 | 13,151 | +0.37(+2.72%) |
Jan 20, 2023 | 13.61 | 13.89 | 13.61 | 13.64 | 4,574 | -0.27(-1.95%) |
Jan 19, 2023 | 14.06 | 14.06 | 13.91 | 13.91 | 1,026 | -0.23(-1.63%) |
Jan 18, 2023 | 14.15 | 14.15 | 14.14 | 14.14 | 712 | -0.49(-3.34%) |
Jan 17, 2023 | 14.50 | 14.63 | 14.23 | 14.63 | 6,361 | +0.02(+0.14%) |
Jan 13, 2023 | 14.55 | 14.80 | 14.30 | 14.61 | 2,095 | -0.20(-1.35%) |
Jan 12, 2023 | 15.20 | 15.20 | 14.79 | 14.81 | 4,892 | +0.01(+0.07%) |
Jan 11, 2023 | 15.15 | 15.15 | 14.80 | 14.80 | 4,213 | -0.31(-2.05%) |
Jan 10, 2023 | 15.14 | 15.55 | 14.54 | 15.11 | 7,418 | +0.16(+1.07%) |
Jan 09, 2023 | 13.55 | 14.95 | 13.55 | 14.95 | 5,485 | +1.50(+11.19%) |
Jan 06, 2023 | 13.33 | 13.60 | 13.04 | 13.45 | 7,147 | +0.10(+0.71%) |
Jan 05, 2023 | 13.40 | 13.40 | 13.11 | 13.35 | 1,819 | -0.05(-0.37%) |
Jan 04, 2023 | 13.05 | 13.59 | 13.05 | 13.40 | 8,495 | +0.29(+2.21%) |
Jan 03, 2023 | 13.54 | 13.54 | 13.00 | 13.11 | 7,074 | -0.77(-5.55%) |
Dec 30, 2022 | 14.04 | 14.04 | 13.42 | 13.88 | 4,453 | +0.18(+1.31%) |
Dec 29, 2022 | 13.58 | 14.03 | 13.56 | 13.70 | 15,902 | +0.15(+1.11%) |
Dec 28, 2022 | 13.91 | 14.02 | 13.48 | 13.55 | 6,242 | -0.61(-4.31%) |
Dec 27, 2022 | 14.00 | 14.16 | 13.60 | 14.16 | 2,770 | -0.05(-0.35%) |
Dec 23, 2022 | 14.46 | 14.46 | 13.87 | 14.21 | 10,536 | +0.29(+2.08%) |
Dec 22, 2022 | 14.95 | 15.06 | 13.85 | 13.92 | 5,303 | -0.78(-5.31%) |
Dec 21, 2022 | 13.50 | 14.94 | 13.50 | 14.70 | 13,335 | +1.20(+8.89%) |
Dec 20, 2022 | 13.53 | 13.79 | 13.30 | 13.50 | 23,556 | -0.05(-0.37%) |
Dec 19, 2022 | 14.10 | 14.21 | 13.32 | 13.55 | 98,347 | -1.26(-8.51%) |
Dec 16, 2022 | 14.70 | 14.84 | 14.02 | 14.81 | 35,077 | +0.11(+0.75%) |
Dec 15, 2022 | 15.20 | 15.20 | 14.60 | 14.70 | 2,769 | -0.40(-2.65%) |
Dec 14, 2022 | 16.81 | 16.81 | 15.02 | 15.10 | 23,398 | -1.24(-7.59%) |
Dec 13, 2022 | 16.03 | 16.90 | 15.92 | 16.34 | 8,355 | +0.39(+2.45%) |
Dec 12, 2022 | 16.85 | 17.34 | 15.95 | 15.95 | 23,601 | -0.02(-0.13%) |
Dec 09, 2022 | 15.26 | 17.43 | 15.26 | 15.97 | 39,734 | +1.08(+7.25%) |
Dec 08, 2022 | 15.21 | 15.28 | 14.60 | 14.89 | 8,872 | -0.11(-0.73%) |
Dec 07, 2022 | 14.66 | 15.56 | 14.66 | 15.00 | 3,416 | -0.38(-2.44%) |
Dec 06, 2022 | 16.26 | 16.60 | 14.58 | 15.38 | 22,103 | -1.01(-6.14%) |
Dec 05, 2022 | 14.75 | 17.54 | 14.66 | 16.38 | 70,300 | +2.08(+14.51%) |
Dec 02, 2022 | 14.10 | 14.78 | 14.10 | 14.30 | 3,008 | -0.29(-1.95%) |
Dec 01, 2022 | 14.23 | 14.99 | 14.03 | 14.59 | 8,892 | +0.55(+3.92%) |
Nov 30, 2022 | 14.28 | 14.81 | 13.74 | 14.04 | 14,154 | -0.16(-1.13%) |
Nov 29, 2022 | 14.74 | 14.82 | 14.00 | 14.20 | 5,288 | -0.34(-2.34%) |
Nov 28, 2022 | 14.00 | 14.85 | 14.00 | 14.54 | 3,486 | +0.44(+3.12%) |
Nov 25, 2022 | 14.32 | 14.80 | 14.03 | 14.10 | 7,506 | -0.27(-1.88%) |
Nov 23, 2022 | 14.04 | 14.58 | 13.97 | 14.37 | 13,288 | +0.77(+5.66%) |
Nov 22, 2022 | 14.27 | 14.27 | 13.51 | 13.60 | 5,893 | -0.12(-0.84%) |
Nov 21, 2022 | 14.00 | 14.00 | 13.51 | 13.71 | 8,181 | -0.38(-2.66%) |
Nov 18, 2022 | 14.25 | 14.88 | 14.00 | 14.09 | 33,842 | +0.39(+2.85%) |
Nov 17, 2022 | 13.75 | 13.75 | 13.48 | 13.70 | 513 | -0.01(-0.07%) |
Nov 16, 2022 | 13.64 | 14.02 | 13.31 | 13.71 | 5,243 | -0.39(-2.77%) |
Nov 15, 2022 | 14.19 | 14.19 | 13.51 | 14.10 | 2,773 | -0.09(-0.63%) |
Nov 14, 2022 | 13.81 | 14.40 | 13.13 | 14.19 | 14,871 | +0.38(+2.75%) |
Nov 11, 2022 | 13.78 | 14.40 | 13.62 | 13.81 | 10,154 | +0.22(+1.62%) |
Nov 10, 2022 | 13.88 | 13.88 | 13.30 | 13.59 | 2,009 | +0.30(+2.26%) |
Nov 09, 2022 | 13.23 | 13.39 | 13.20 | 13.29 | 2,667 | -0.14(-1.05%) |
Nov 08, 2022 | 13.70 | 13.79 | 13.43 | 13.43 | 3,898 | -0.27(-1.94%) |
Nov 07, 2022 | 14.60 | 14.94 | 13.70 | 13.70 | 16,314 | -0.83(-5.75%) |
Nov 04, 2022 | 14.73 | 14.97 | 14.53 | 14.53 | 3,182 | -0.22(-1.49%) |
Nov 03, 2022 | 14.84 | 14.84 | 14.57 | 14.75 | 3,559 | -0.37(-2.47%) |