Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 162.73 | 163.39 | 162.73 | 163.32 | 248,948 | -0.45(-0.28%) |
Oct 28, 2021 | 162.91 | 163.78 | 162.91 | 163.78 | 275,458 | +1.27(+0.78%) |
Oct 27, 2021 | 163.22 | 163.55 | 162.51 | 162.51 | 6,455 | -0.89(-0.55%) |
Oct 26, 2021 | 163.91 | 163.40 | 13,890 | +0.33(+0.20%) | ||
Oct 25, 2021 | 162.74 | 163.49 | 162.69 | 163.07 | 16,579 | +0.29(+0.18%) |
Oct 22, 2021 | 163.29 | 163.29 | 162.36 | 162.78 | 4,958 | -0.12(-0.08%) |
Oct 21, 2021 | 162.37 | 162.91 | 162.22 | 162.91 | 6,967 | +0.10(+0.06%) |
Oct 20, 2021 | 162.46 | 162.86 | 162.25 | 162.80 | 12,841 | +0.63(+0.39%) |
Oct 19, 2021 | 161.73 | 162.17 | 161.59 | 162.17 | 8,183 | +1.18(+0.73%) |
Oct 18, 2021 | 160.07 | 161.14 | 159.95 | 161.00 | 16,733 | +0.14(+0.09%) |
Oct 15, 2021 | 160.42 | 161.03 | 160.27 | 160.86 | 23,469 | +1.14(+0.71%) |
Oct 14, 2021 | 158.90 | 159.72 | 158.90 | 159.72 | 14,283 | +2.28(+1.45%) |
Oct 13, 2021 | 157.01 | 157.46 | 156.34 | 157.44 | 5,588 | +1.09(+0.70%) |
Oct 12, 2021 | 156.83 | 156.87 | 156.13 | 156.35 | 19,328 | -0.24(-0.15%) |
Oct 11, 2021 | 157.38 | 158.22 | 156.59 | 156.59 | 5,780 | -0.78(-0.50%) |
Oct 08, 2021 | 157.69 | 157.83 | 157.06 | 157.37 | 21,025 | -0.09(-0.06%) |
Oct 07, 2021 | 157.43 | 158.28 | 157.43 | 157.47 | 7,287 | +1.64(+1.06%) |
Oct 06, 2021 | 154.05 | 155.82 | 153.75 | 155.82 | 11,198 | +0.27(+0.17%) |
Oct 05, 2021 | 154.95 | 156.44 | 154.84 | 155.56 | 263,011 | +1.13(+0.73%) |
Oct 04, 2021 | 155.82 | 155.82 | 153.73 | 154.42 | 20,180 | -1.93(-1.23%) |
Oct 01, 2021 | 155.55 | 156.82 | 154.26 | 156.35 | 23,343 | +1.13(+0.73%) |
Sep 30, 2021 | 156.73 | 156.87 | 155.25 | 155.22 | 15,758 | -0.79(-0.51%) |
Sep 29, 2021 | 156.84 | 157.15 | 155.97 | 156.01 | 23,029 | -0.45(-0.29%) |
Sep 28, 2021 | 158.21 | 158.21 | 155.97 | 156.46 | 12,526 | -3.09(-1.94%) |
Sep 27, 2021 | 159.66 | 159.90 | 159.37 | 159.56 | 9,189 | -0.27(-0.17%) |
Sep 24, 2021 | 159.27 | 159.99 | 159.27 | 159.83 | 6,182 | -0.55(-0.34%) |
Sep 23, 2021 | 159.55 | 160.85 | 159.55 | 160.38 | 10,714 | +1.75(+1.10%) |
Sep 22, 2021 | 158.19 | 159.23 | 158.17 | 158.63 | 13,696 | +1.45(+0.92%) |
Sep 21, 2021 | 157.96 | 158.18 | 157.09 | 157.18 | 13,813 | +0.63(+0.40%) |
Sep 20, 2021 | 156.94 | 157.45 | 154.98 | 156.55 | 36,430 | -3.30(-2.06%) |
Sep 17, 2021 | 160.82 | 160.82 | 159.45 | 159.85 | 17,174 | -1.44(-0.89%) |
Sep 16, 2021 | 161.17 | 161.40 | 160.44 | 161.28 | 13,630 | -0.24(-0.15%) |
Sep 15, 2021 | 160.71 | 161.66 | 160.25 | 161.52 | 9,699 | +0.85(+0.53%) |
Sep 14, 2021 | 161.52 | 161.52 | 160.59 | 160.67 | 14,732 | -0.70(-0.43%) |
Sep 13, 2021 | 162.16 | 162.26 | 161.00 | 161.37 | 19,722 | +0.26(+0.16%) |
Sep 10, 2021 | 162.86 | 162.86 | 161.10 | 161.10 | 20,257 | -0.92(-0.57%) |
Sep 09, 2021 | 162.28 | 162.96 | 161.84 | 162.02 | 18,406 | -0.34(-0.21%) |
Sep 08, 2021 | 162.69 | 162.92 | 161.91 | 162.36 | 18,919 | -0.70(-0.43%) |
Sep 07, 2021 | 163.37 | 163.63 | 162.97 | 163.06 | 29,807 | -0.51(-0.31%) |
Sep 03, 2021 | 163.06 | 163.74 | 162.85 | 163.57 | 19,236 | +0.52(+0.32%) |
Sep 02, 2021 | 163.25 | 163.49 | 162.78 | 163.04 | 24,290 | +0.29(+0.18%) |
Sep 01, 2021 | 162.67 | 163.23 | 162.47 | 162.75 | 634,288 | +0.74(+0.46%) |
Aug 31, 2021 | 162.23 | 162.29 | 161.93 | 162.01 | 30,247 | +0.01(+0.01%) |
Aug 30, 2021 | 161.58 | 162.18 | 161.53 | 162.00 | 9,921 | +0.62(+0.38%) |
Aug 27, 2021 | 160.22 | 161.59 | 160.04 | 161.38 | 9,066 | +1.37(+0.85%) |
Aug 26, 2021 | 160.61 | 160.82 | 159.92 | 160.02 | 7,806 | -1.00(-0.62%) |
Aug 25, 2021 | 160.66 | 161.18 | 160.66 | 161.02 | 12,877 | +0.32(+0.20%) |
Aug 24, 2021 | 160.42 | 161.00 | 160.42 | 160.70 | 9,403 | +0.72(+0.45%) |
Aug 23, 2021 | 159.15 | 160.27 | 159.15 | 159.98 | 15,049 | +1.54(+0.97%) |
Aug 20, 2021 | 157.77 | 158.49 | 157.70 | 158.44 | 6,806 | +1.11(+0.70%) |
Aug 19, 2021 | 156.66 | 157.87 | 156.62 | 157.33 | 8,678 | -0.86(-0.54%) |
Aug 18, 2021 | 159.22 | 159.70 | 158.17 | 158.19 | 15,886 | -1.22(-0.76%) |
Aug 17, 2021 | 159.42 | 159.71 | 158.50 | 159.41 | 18,006 | -1.35(-0.84%) |
Aug 16, 2021 | 160.21 | 160.79 | 159.51 | 160.76 | 18,613 | -0.03(-0.02%) |
Aug 13, 2021 | 160.70 | 160.96 | 160.56 | 160.79 | 10,876 | +0.23(+0.14%) |
Aug 12, 2021 | 160.24 | 160.61 | 159.89 | 160.56 | 10,298 | +0.04(+0.02%) |
Aug 11, 2021 | 160.49 | 160.53 | 160.19 | 160.53 | 10,838 | +0.62(+0.39%) |
Aug 10, 2021 | 159.99 | 160.25 | 159.82 | 159.91 | 9,324 | +0.19(+0.12%) |
Aug 09, 2021 | 159.85 | 160.10 | 159.47 | 159.72 | 10,036 | -0.13(-0.08%) |
Aug 06, 2021 | 159.91 | 160.04 | 159.60 | 159.85 | 8,841 | -0.09(-0.06%) |
Aug 05, 2021 | 159.58 | 159.94 | 159.58 | 159.94 | 5,841 | +0.74(+0.47%) |
Aug 04, 2021 | 159.48 | 159.71 | 159.19 | 159.19 | 8,013 | -0.47(-0.30%) |
Aug 03, 2021 | 158.52 | 159.67 | 158.13 | 159.67 | 12,472 | +1.22(+0.77%) |
Aug 02, 2021 | 159.23 | 159.38 | 158.38 | 158.45 | 15,245 | +0.22(+0.14%) |
Jul 30, 2021 | 158.31 | 158.67 | 158.15 | 158.23 | 14,325 | -1.07(-0.67%) |
Jul 29, 2021 | 159.18 | 159.66 | 159.18 | 159.30 | 9,055 | +0.68(+0.43%) |
Jul 28, 2021 | 158.23 | 158.96 | 157.85 | 158.62 | 6,986 | +0.75(+0.48%) |
Jul 27, 2021 | 157.93 | 158.17 | 156.84 | 157.86 | 19,141 | -1.06(-0.67%) |
Jul 26, 2021 | 158.48 | 158.92 | 158.48 | 158.92 | 15,310 | -0.09(-0.05%) |
Jul 23, 2021 | 158.46 | 159.01 | 158.24 | 159.01 | 8,072 | +0.98(+0.62%) |
Jul 22, 2021 | 157.70 | 158.08 | 157.59 | 158.02 | 11,536 | +0.30(+0.19%) |
Jul 21, 2021 | 156.82 | 157.73 | 156.82 | 157.72 | 9,051 | +1.54(+0.99%) |
Jul 20, 2021 | 154.26 | 156.45 | 154.17 | 156.18 | 12,860 | +2.23(+1.45%) |
Jul 19, 2021 | 154.61 | 154.61 | 153.43 | 153.95 | 27,342 | -2.79(-1.78%) |
Jul 16, 2021 | 158.37 | 158.37 | 156.40 | 156.74 | 85,735 | -1.19(-0.75%) |
Jul 15, 2021 | 157.92 | 158.31 | 157.40 | 157.93 | 14,399 | -0.64(-0.40%) |
Jul 14, 2021 | 158.95 | 158.98 | 158.29 | 158.57 | 6,671 | +0.10(+0.07%) |
Jul 13, 2021 | 158.55 | 159.10 | 158.29 | 158.47 | 7,723 | -0.45(-0.29%) |
Jul 12, 2021 | 158.30 | 158.92 | 158.30 | 158.92 | 9,495 | +0.48(+0.30%) |
Jul 09, 2021 | 157.26 | 158.44 | 157.26 | 158.44 | 7,091 | +2.33(+1.49%) |
Jul 08, 2021 | 155.65 | 156.51 | 155.51 | 156.11 | 8,144 | -2.07(-1.31%) |
Jul 07, 2021 | 158.03 | 158.24 | 157.66 | 158.18 | 7,996 | +0.51(+0.32%) |
Jul 06, 2021 | 158.12 | 158.12 | 156.73 | 157.67 | 15,509 | -0.81(-0.51%) |
Jul 02, 2021 | 157.60 | 158.49 | 157.60 | 158.49 | 12,326 | +1.08(+0.69%) |
Jul 01, 2021 | 157.25 | 157.46 | 157.05 | 157.40 | 7,263 | +0.56(+0.36%) |
Jun 30, 2021 | 156.93 | 157.30 | 156.67 | 156.84 | 34,810 | -0.75(-0.47%) |
Jun 29, 2021 | 157.43 | 157.60 | 157.33 | 157.59 | 11,560 | +0.26(+0.17%) |
Jun 28, 2021 | 157.47 | 157.60 | 157.05 | 157.32 | 16,544 | -0.25(-0.16%) |
Jun 25, 2021 | 157.33 | 157.58 | 157.05 | 157.58 | 8,083 | +0.69(+0.44%) |
Jun 24, 2021 | 156.76 | 157.04 | 156.72 | 156.89 | 6,246 | +1.01(+0.65%) |
Jun 23, 2021 | 156.13 | 156.46 | 155.86 | 155.88 | 7,688 | -0.06(-0.04%) |
Jun 22, 2021 | 155.22 | 156.33 | 154.97 | 155.94 | 18,382 | +0.59(+0.38%) |
Jun 21, 2021 | 154.25 | 155.51 | 154.21 | 155.35 | 11,751 | +1.69(+1.10%) |
Jun 18, 2021 | 154.30 | 154.46 | 153.66 | 153.66 | 14,292 | -2.29(-1.47%) |
Jun 17, 2021 | 155.68 | 156.19 | 155.20 | 155.94 | 13,530 | -0.09(-0.06%) |
Jun 16, 2021 | 157.05 | 157.12 | 155.35 | 156.04 | 12,403 | -0.66(-0.42%) |
Jun 15, 2021 | 157.34 | 157.34 | 156.65 | 156.70 | 19,386 | -0.44(-0.28%) |
Jun 14, 2021 | 157.03 | 157.15 | 156.69 | 157.15 | 13,082 | +0.26(+0.17%) |
Jun 11, 2021 | 156.81 | 156.90 | 156.52 | 156.88 | 6,880 | +0.09(+0.06%) |
Jun 10, 2021 | 156.43 | 156.87 | 156.28 | 156.79 | 7,661 | +0.81(+0.52%) |
Jun 09, 2021 | 156.41 | 156.48 | 155.92 | 155.98 | 16,798 | -0.30(-0.19%) |
Jun 08, 2021 | 156.55 | 156.55 | 156.12 | 156.28 | 11,051 | -0.25(-0.16%) |
Jun 07, 2021 | 156.40 | 156.53 | 156.05 | 156.53 | 21,624 | +0.23(+0.15%) |
Jun 04, 2021 | 155.88 | 156.53 | 155.88 | 156.30 | 27,307 | +1.22(+0.79%) |
Jun 03, 2021 | 154.95 | 155.33 | 154.61 | 155.08 | 10,178 | -0.67(-0.43%) |
Jun 02, 2021 | 155.83 | 156.11 | 155.55 | 155.75 | 12,287 | +0.22(+0.14%) |
Jun 01, 2021 | 156.53 | 156.53 | 155.40 | 155.52 | 13,890 | +0.36(+0.23%) |
May 28, 2021 | 155.24 | 155.57 | 155.16 | 155.16 | 10,895 | +0.39(+0.25%) |
May 27, 2021 | 154.82 | 154.93 | 154.65 | 154.77 | 10,885 | +0.31(+0.20%) |
May 26, 2021 | 154.40 | 154.67 | 154.08 | 154.46 | 9,054 | +0.34(+0.22%) |
May 25, 2021 | 154.85 | 154.85 | 154.05 | 154.12 | 31,942 | -0.14(-0.09%) |
May 24, 2021 | 153.72 | 154.58 | 153.72 | 154.26 | 25,413 | +1.46(+0.95%) |
May 21, 2021 | 153.71 | 153.89 | 152.72 | 152.80 | 45,814 | -0.39(-0.25%) |
May 20, 2021 | 151.88 | 153.41 | 151.88 | 153.19 | 9,297 | +1.65(+1.09%) |
May 19, 2021 | 150.20 | 151.53 | 149.87 | 151.53 | 11,246 | -0.52(-0.34%) |
May 18, 2021 | 152.99 | 153.08 | 152.05 | 152.05 | 8,261 | -0.23(-0.15%) |
May 17, 2021 | 152.07 | 152.46 | 151.70 | 152.28 | 12,672 | -0.22(-0.14%) |
May 14, 2021 | 151.46 | 152.92 | 151.46 | 152.50 | 12,140 | +2.24(+1.49%) |
May 13, 2021 | 149.74 | 150.72 | 149.31 | 150.26 | 11,534 | +1.29(+0.86%) |
May 12, 2021 | 150.93 | 150.99 | 148.86 | 148.97 | 17,660 | -3.21(-2.11%) |
May 11, 2021 | 151.09 | 152.34 | 150.78 | 152.18 | 11,490 | -1.11(-0.72%) |
May 10, 2021 | 155.04 | 155.04 | 153.29 | 153.29 | 44,604 | -1.71(-1.10%) |
May 07, 2021 | 153.90 | 155.13 | 153.88 | 155.00 | 17,465 | +1.74(+1.13%) |
May 06, 2021 | 152.31 | 153.56 | 152.09 | 153.26 | 10,797 | +0.90(+0.59%) |
May 05, 2021 | 152.52 | 152.80 | 151.82 | 152.36 | 22,080 | +0.83(+0.55%) |
May 04, 2021 | 152.19 | 152.19 | 150.58 | 151.53 | 12,941 | -1.57(-1.02%) |
May 03, 2021 | 153.43 | 153.62 | 153.06 | 153.10 | 14,245 | +0.26(+0.17%) |
Apr 30, 2021 | 153.19 | 153.26 | 152.28 | 152.84 | 76,637 | -1.12(-0.73%) |
Apr 29, 2021 | 154.49 | 154.49 | 152.95 | 153.96 | 16,323 | +0.46(+0.30%) |
Apr 28, 2021 | 153.53 | 153.91 | 153.45 | 153.50 | 14,836 | +0.29(+0.19%) |
Apr 27, 2021 | 153.34 | 153.55 | 153.00 | 153.21 | 10,939 | -0.44(-0.29%) |
Apr 26, 2021 | 153.47 | 153.73 | 153.30 | 153.65 | 40,410 | +0.35(+0.23%) |
Apr 23, 2021 | 152.02 | 153.38 | 152.02 | 153.30 | 83,246 | +1.72(+1.13%) |
Apr 22, 2021 | 152.28 | 152.90 | 151.55 | 151.58 | 13,181 | -0.81(-0.53%) |
Apr 21, 2021 | 150.85 | 152.56 | 150.81 | 152.39 | 10,298 | +1.18(+0.78%) |
Apr 20, 2021 | 151.99 | 152.13 | 150.80 | 151.21 | 24,915 | -1.27(-0.83%) |
Apr 19, 2021 | 153.11 | 153.28 | 152.12 | 152.48 | 12,165 | -0.93(-0.61%) |
Apr 16, 2021 | 153.16 | 153.47 | 152.86 | 153.41 | 14,602 | +0.66(+0.43%) |
Apr 15, 2021 | 152.11 | 152.84 | 152.11 | 152.75 | 8,963 | +1.56(+1.03%) |
Apr 14, 2021 | 151.84 | 151.94 | 151.17 | 151.20 | 10,256 | -0.30(-0.20%) |
Apr 13, 2021 | 151.08 | 151.59 | 150.89 | 151.50 | 9,929 | +0.99(+0.65%) |
Apr 12, 2021 | 150.50 | 150.80 | 150.30 | 150.51 | 12,642 | -0.44(-0.29%) |
Apr 09, 2021 | 150.12 | 150.96 | 150.12 | 150.96 | 7,674 | +0.54(+0.36%) |
Apr 08, 2021 | 150.12 | 150.49 | 150.02 | 150.41 | 210,049 | +0.99(+0.66%) |
Apr 07, 2021 | 149.33 | 149.72 | 148.99 | 149.43 | 13,461 | -0.05(-0.04%) |
Apr 06, 2021 | 149.25 | 149.88 | 149.25 | 149.48 | 15,064 | -0.44(-0.29%) |
Apr 05, 2021 | 148.34 | 150.11 | 148.34 | 149.92 | 73,474 | +1.74(+1.17%) |
Apr 01, 2021 | 147.44 | 148.19 | 147.44 | 148.19 | 8,953 | +1.70(+1.16%) |
Mar 31, 2021 | 146.04 | 146.96 | 146.04 | 146.49 | 11,233 | +0.83(+0.57%) |
Mar 30, 2021 | 145.71 | 146.02 | 145.33 | 145.66 | 11,619 | -0.53(-0.36%) |
Mar 29, 2021 | 146.00 | 146.51 | 145.32 | 146.19 | 21,263 | -0.16(-0.11%) |
Mar 26, 2021 | 144.75 | 146.34 | 144.60 | 146.34 | 9,806 | +2.17(+1.51%) |
Mar 25, 2021 | 143.24 | 144.41 | 142.61 | 144.17 | 13,062 | +0.47(+0.33%) |
Mar 24, 2021 | 144.85 | 144.90 | 143.70 | 143.70 | 8,143 | -0.95(-0.65%) |
Mar 23, 2021 | 145.74 | 146.06 | 144.63 | 144.65 | 10,638 | -1.50(-1.03%) |
Mar 22, 2021 | 145.62 | 146.88 | 145.62 | 146.15 | 166,281 | +0.37(+0.26%) |
Mar 19, 2021 | 145.44 | 146.21 | 144.71 | 145.78 | 8,846 | +0.44(+0.31%) |
Mar 18, 2021 | 146.72 | 147.15 | 145.33 | 145.33 | 57,882 | -2.35(-1.59%) |
Mar 17, 2021 | 146.42 | 147.75 | 146.10 | 147.68 | 13,148 | +0.64(+0.44%) |
Mar 16, 2021 | 147.39 | 147.59 | 146.81 | 147.04 | 11,447 | -0.11(-0.07%) |
Mar 15, 2021 | 146.28 | 147.14 | 146.00 | 147.14 | 20,367 | +0.77(+0.53%) |
Mar 12, 2021 | 145.46 | 146.38 | 145.19 | 146.38 | 15,348 | +0.01(+0.00%) |
Mar 11, 2021 | 145.73 | 146.86 | 145.73 | 146.37 | 21,729 | +1.65(+1.14%) |
Mar 10, 2021 | 144.89 | 145.06 | 144.37 | 144.71 | 11,232 | +0.63(+0.44%) |
Mar 09, 2021 | 143.42 | 144.82 | 143.42 | 144.09 | 10,761 | +2.26(+1.59%) |
Mar 08, 2021 | 142.74 | 143.53 | 141.77 | 141.82 | 83,664 | -1.22(-0.85%) |
Mar 05, 2021 | 142.25 | 143.25 | 139.61 | 143.04 | 251,444 | +2.07(+1.47%) |
Mar 04, 2021 | 142.84 | 143.30 | 140.57 | 140.97 | 15,534 | -2.17(-1.51%) |
Mar 03, 2021 | 144.56 | 144.56 | 143.03 | 143.14 | 38,137 | -1.57(-1.09%) |
Mar 02, 2021 | 145.36 | 145.47 | 144.71 | 144.71 | 30,561 | -0.76(-0.52%) |
Mar 01, 2021 | 144.17 | 145.81 | 143.95 | 145.47 | 17,078 | +2.94(+2.06%) |
Feb 26, 2021 | 143.61 | 143.69 | 142.04 | 142.53 | 11,085 | -0.70(-0.49%) |
Feb 25, 2021 | 146.53 | 146.79 | 143.23 | 143.23 | 21,630 | -3.58(-2.44%) |
Feb 24, 2021 | 146.86 | 146.87 | 144.85 | 146.81 | 45,804 | +0.77(+0.52%) |
Feb 23, 2021 | 145.00 | 146.27 | 143.63 | 146.05 | 17,309 | +0.21(+0.15%) |
Feb 22, 2021 | 146.15 | 146.71 | 145.80 | 145.83 | 16,406 | -1.35(-0.92%) |
Feb 19, 2021 | 147.60 | 147.87 | 147.18 | 147.18 | 8,740 | +0.21(+0.14%) |
Feb 18, 2021 | 146.61 | 147.18 | 146.08 | 146.97 | 27,763 | -0.91(-0.62%) |
Feb 17, 2021 | 147.77 | 148.03 | 146.82 | 147.89 | 16,970 | -0.45(-0.30%) |
Feb 16, 2021 | 148.82 | 149.07 | 148.32 | 148.34 | 20,278 | +0.09(+0.06%) |
Feb 12, 2021 | 147.11 | 148.26 | 146.87 | 148.24 | 19,612 | +0.64(+0.43%) |
Feb 11, 2021 | 147.59 | 147.74 | 146.98 | 147.60 | 11,329 | +0.77(+0.52%) |
Feb 10, 2021 | 147.63 | 147.65 | 146.28 | 146.84 | 9,311 | -0.18(-0.13%) |
Feb 09, 2021 | 146.36 | 147.21 | 146.36 | 147.02 | 11,649 | +0.63(+0.43%) |
Feb 08, 2021 | 146.09 | 146.53 | 146.05 | 146.39 | 16,872 | +0.80(+0.55%) |
Feb 05, 2021 | 145.46 | 145.68 | 145.12 | 145.60 | 13,430 | +0.82(+0.56%) |
Feb 04, 2021 | 143.82 | 144.78 | 143.82 | 144.78 | 16,598 | +1.01(+0.70%) |
Feb 03, 2021 | 143.82 | 144.11 | 143.41 | 143.77 | 17,761 | +0.24(+0.17%) |
Feb 02, 2021 | 143.11 | 143.77 | 142.97 | 143.53 | 21,399 | +2.00(+1.41%) |
Feb 01, 2021 | 140.86 | 141.81 | 140.32 | 141.52 | 26,827 | +2.28(+1.63%) |
Jan 29, 2021 | 140.80 | 140.94 | 138.58 | 139.25 | 18,226 | -2.88(-2.03%) |
Jan 28, 2021 | 141.33 | 143.09 | 141.33 | 142.13 | 14,582 | +1.64(+1.17%) |
Jan 27, 2021 | 142.22 | 142.34 | 140.48 | 140.49 | 19,369 | -3.89(-2.70%) |
Jan 26, 2021 | 144.84 | 144.84 | 144.39 | 144.39 | 13,297 | -0.15(-0.11%) |
Jan 25, 2021 | 144.46 | 144.84 | 143.08 | 144.54 | 20,635 | -0.01(-0.01%) |
Jan 22, 2021 | 143.96 | 144.60 | 143.96 | 144.55 | 14,602 | -0.48(-0.33%) |
Jan 21, 2021 | 145.08 | 145.18 | 144.59 | 145.03 | 26,549 | +0.12(+0.08%) |
Jan 20, 2021 | 144.02 | 144.94 | 144.02 | 144.91 | 10,350 | +1.84(+1.29%) |
Jan 19, 2021 | 143.03 | 143.22 | 142.62 | 143.07 | 22,114 | +1.23(+0.87%) |
Jan 15, 2021 | 142.28 | 142.41 | 141.47 | 141.84 | 11,511 | -1.25(-0.87%) |
Jan 14, 2021 | 143.63 | 143.99 | 143.09 | 143.09 | 17,754 | -0.15(-0.10%) |
Jan 13, 2021 | 142.89 | 143.63 | 142.89 | 143.24 | 12,841 | +0.15(+0.11%) |
Jan 12, 2021 | 142.66 | 143.09 | 142.17 | 143.09 | 14,502 | +0.53(+0.37%) |
Jan 11, 2021 | 142.20 | 143.26 | 142.20 | 142.56 | 38,050 | -1.27(-0.89%) |
Jan 08, 2021 | 143.58 | 143.87 | 142.86 | 143.83 | 17,480 | +1.14(+0.80%) |
Jan 07, 2021 | 141.69 | 142.83 | 141.69 | 142.69 | 13,042 | +1.65(+1.17%) |
Jan 06, 2021 | 139.83 | 142.24 | 139.78 | 141.04 | 10,579 | +0.56(+0.40%) |
Jan 05, 2021 | 139.14 | 140.66 | 139.14 | 140.48 | 22,547 | +1.41(+1.01%) |
Jan 04, 2021 | 141.26 | 141.26 | 138.22 | 139.08 | 27,036 | -0.52(-0.37%) |
Dec 31, 2020 | 139.59 | 139.59 | 139.59 | 12,545 | -0.35(-0.25%) | |
Dec 30, 2020 | 140.05 | 140.41 | 139.91 | 139.94 | 12,545 | +0.52(+0.38%) |
Dec 29, 2020 | 140.14 | 140.20 | 139.29 | 139.41 | 11,560 | +0.41(+0.30%) |
Dec 28, 2020 | 139.28 | 139.28 | 138.92 | 139.00 | 12,912 | +0.89(+0.64%) |
Dec 24, 2020 | 138.02 | 138.23 | 137.82 | 138.11 | 6,928 | +0.03(+0.02%) |
Dec 23, 2020 | 138.02 | 138.46 | 138.02 | 138.08 | 12,802 | +0.67(+0.49%) |
Dec 22, 2020 | 137.57 | 137.69 | 137.21 | 137.41 | 11,336 | -0.34(-0.25%) |
Dec 21, 2020 | 136.45 | 137.91 | 136.04 | 137.74 | 17,200 | -0.97(-0.70%) |
Dec 18, 2020 | 139.13 | 139.13 | 138.27 | 138.71 | 7,141 | -0.24(-0.17%) |
Dec 17, 2020 | 138.91 | 139.06 | 138.68 | 138.95 | 8,710 | +0.81(+0.59%) |
Dec 16, 2020 | 137.92 | 138.14 | 137.72 | 138.14 | 12,583 | +0.42(+0.30%) |
Dec 15, 2020 | 136.92 | 137.72 | 136.84 | 137.72 | 32,621 | +1.50(+1.10%) |
Dec 14, 2020 | 137.23 | 137.49 | 136.23 | 136.23 | 10,365 | +0.10(+0.07%) |
Dec 11, 2020 | 135.96 | 136.35 | 135.64 | 136.13 | 14,817 | -0.62(-0.45%) |
Dec 10, 2020 | 136.36 | 136.95 | 136.36 | 136.75 | 12,779 | +0.19(+0.14%) |
Dec 09, 2020 | 137.59 | 137.59 | 136.00 | 136.56 | 8,160 | -0.70(-0.51%) |
Dec 08, 2020 | 136.49 | 137.39 | 136.35 | 137.26 | 6,696 | +0.40(+0.29%) |
Dec 07, 2020 | 136.71 | 137.18 | 136.71 | 136.86 | 17,040 | -0.39(-0.28%) |
Dec 04, 2020 | 136.49 | 137.25 | 136.49 | 137.25 | 12,777 | +1.36(+1.00%) |
Dec 03, 2020 | 135.99 | 136.44 | 135.88 | 135.89 | 11,176 | +0.18(+0.13%) |
Dec 02, 2020 | 135.01 | 135.86 | 134.92 | 135.71 | 51,829 | +0.13(+0.10%) |
Dec 01, 2020 | 135.47 | 136.00 | 135.42 | 135.58 | 7,753 | +1.45(+1.08%) |
Nov 30, 2020 | 134.66 | 134.66 | 133.53 | 134.13 | 21,870 | -1.01(-0.74%) |
Nov 27, 2020 | 134.96 | 135.31 | 134.80 | 135.14 | 8,482 | +0.63(+0.47%) |
Nov 25, 2020 | 133.85 | 134.64 | 133.85 | 134.50 | 7,516 | -0.12(-0.09%) |
Nov 24, 2020 | 133.69 | 134.67 | 133.69 | 134.62 | 6,356 | +1.80(+1.35%) |
Nov 23, 2020 | 132.88 | 133.10 | 132.27 | 132.83 | 13,056 | +0.53(+0.40%) |
Nov 20, 2020 | 132.52 | 132.62 | 132.27 | 132.29 | 11,166 | -0.26(-0.20%) |
Nov 19, 2020 | 131.43 | 132.56 | 131.43 | 132.56 | 8,261 | +0.75(+0.57%) |
Nov 18, 2020 | 132.97 | 133.28 | 131.81 | 131.81 | 9,662 | -0.98(-0.74%) |
Nov 17, 2020 | 132.45 | 133.18 | 132.18 | 132.79 | 10,704 | -0.10(-0.07%) |
Nov 16, 2020 | 132.72 | 133.10 | 132.54 | 132.89 | 16,288 | +1.28(+0.97%) |
Nov 13, 2020 | 130.68 | 131.74 | 130.54 | 131.61 | 8,697 | +1.98(+1.53%) |
Nov 12, 2020 | 130.65 | 131.07 | 129.44 | 129.62 | 7,365 | -1.52(-1.16%) |
Nov 11, 2020 | 130.53 | 131.27 | 130.53 | 131.14 | 12,066 | +1.06(+0.82%) |
Nov 10, 2020 | 130.12 | 130.49 | 129.27 | 130.08 | 25,646 | -0.39(-0.30%) |
Nov 09, 2020 | 133.23 | 133.23 | 130.46 | 130.46 | 18,818 | +2.16(+1.68%) |
Nov 06, 2020 | 128.14 | 128.53 | 128.10 | 128.30 | 6,227 | +0.29(+0.23%) |
Nov 05, 2020 | 127.70 | 128.37 | 127.70 | 128.01 | 6,154 | +2.45(+1.95%) |
Nov 04, 2020 | 124.33 | 126.20 | 124.15 | 125.56 | 8,703 | +2.43(+1.97%) |
Nov 03, 2020 | 122.14 | 123.42 | 122.14 | 123.13 | 19,467 | +2.29(+1.90%) |