Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 3.346 | 3.346 | 3.239 | 3.283 | 13,974 | -0.09(-2.66%) |
Oct 28, 2016 | 3.386 | 3.386 | 3.372 | 3.372 | 3,539 | +0.06(+1.81%) |
Oct 27, 2016 | 3.313 | 3.313 | 3.313 | 3.313 | 300 | -0.10(-2.92%) |
Oct 26, 2016 | 3.439 | 3.439 | 3.412 | 3.412 | 7,455 | -0.03(-0.77%) |
Oct 25, 2016 | 3.435 | 3.462 | 3.422 | 3.439 | 11,045 | -0.07(-2.08%) |
Oct 24, 2016 | 3.505 | 3.512 | 3.505 | 3.512 | 1,074 | +0.02(+0.48%) |
Oct 21, 2016 | 3.472 | 3.495 | 3.472 | 3.495 | 4,815 | -0.01(-0.38%) |
Oct 20, 2016 | 3.509 | 3.509 | 3.509 | 3.509 | 481 | -0.11(-3.03%) |
Oct 18, 2016 | 3.605 | 3.618 | 3.618 | 3.618 | 902 | -0.07(-1.98%) |
Oct 11, 2016 | 3.668 | 3.691 | 3.691 | 3.691 | 1,504 | -0.07(-1.94%) |
Oct 07, 2016 | 3.864 | 3.764 | 3.764 | 3.764 | 1,203 | +0.01(+0.34%) |
Oct 05, 2016 | 3.735 | 3.752 | 3.752 | 3.752 | 1,203 | +0.04(+1.18%) |
Oct 04, 2016 | 3.751 | 3.751 | 3.708 | 3.708 | 1,863 | -0.07(-1.76%) |
Oct 03, 2016 | 3.867 | 3.867 | 3.774 | 3.774 | 1,565 | +0.02(+0.53%) |
Sep 30, 2016 | 3.818 | 3.818 | 3.731 | 3.754 | 1,968 | +0.05(+1.25%) |
Sep 29, 2016 | 3.708 | 3.708 | 3.708 | 3.708 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 3.708 | 3.708 | 3.708 | 3.708 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 3.708 | 3.708 | 3.708 | 3.708 | 66 | +0.00(+0.00%) |
Sep 26, 2016 | 3.708 | 3.708 | 3.708 | 3.708 | 902 | +0.04(+1.00%) |
Sep 23, 2016 | 3.681 | 3.681 | 3.671 | 3.671 | 2,133 | +0.02(+0.55%) |
Sep 22, 2016 | 3.598 | 3.651 | 3.598 | 3.651 | 1,474 | +0.14(+4.12%) |
Sep 21, 2016 | 3.505 | 3.507 | 3.505 | 3.507 | 1,240 | -0.05(-1.54%) |
Sep 20, 2016 | 3.562 | 3.562 | 3.562 | 3.562 | 478 | +0.03(+0.74%) |
Sep 19, 2016 | 3.492 | 3.538 | 3.492 | 3.535 | 5,751 | +0.36(+11.19%) |
Sep 16, 2016 | 3.150 | 3.180 | 3.150 | 3.180 | 1,089 | -0.05(-1.65%) |
Sep 14, 2016 | 3.233 | 3.233 | 3.233 | 3.233 | 66 | -0.04(-1.22%) |
Sep 12, 2016 | 3.249 | 3.273 | 3.273 | 3.273 | 8,126 | +0.08(+2.39%) |
Sep 09, 2016 | 3.239 | 3.239 | 3.196 | 3.196 | 842 | -0.13(-3.80%) |
Sep 07, 2016 | 3.323 | 3.323 | 3.323 | 3.323 | 36 | -0.06(-1.86%) |
Sep 06, 2016 | 3.386 | 3.386 | 3.386 | 3.386 | 337 | +0.01(+0.39%) |
Sep 02, 2016 | 3.319 | 3.372 | 3.372 | 3.372 | 902 | -0.05(-1.46%) |
Sep 01, 2016 | 3.422 | 3.422 | 3.422 | 3.422 | 325 | -0.04(-1.15%) |
Aug 31, 2016 | 3.558 | 3.558 | 3.445 | 3.462 | 41,411 | -0.11(-2.98%) |
Aug 30, 2016 | 3.585 | 3.650 | 3.568 | 3.568 | 9,351 | -0.05(-1.47%) |
Aug 29, 2016 | 3.675 | 3.675 | 3.622 | 3.622 | 7,253 | -0.33(-8.33%) |
Aug 25, 2016 | 3.894 | 3.950 | 3.894 | 3.950 | 30 | +0.13(+3.48%) |
Aug 23, 2016 | 3.818 | 3.818 | 3.818 | 3.818 | 2,407 | +0.00(+0.00%) |
Aug 22, 2016 | 3.901 | 3.901 | 3.818 | 3.818 | 2,513 | -0.18(-4.41%) |
Aug 18, 2016 | 4.053 | 3.994 | 3.994 | 3.994 | 8,126 | +0.01(+0.17%) |
Aug 11, 2016 | 3.987 | 3.987 | 3.987 | 3.987 | 270 | +0.07(+1.69%) |
Aug 10, 2016 | 3.921 | 3.921 | 3.921 | 3.921 | 2,552 | +0.00(+0.00%) |
Aug 08, 2016 | 3.917 | 3.921 | 3.917 | 3.921 | 6 | +0.05(+1.37%) |
Aug 05, 2016 | 3.844 | 3.867 | 3.837 | 3.867 | 2,001 | -0.09(-2.35%) |
Aug 03, 2016 | 3.954 | 3.960 | 3.954 | 3.960 | 481 | +0.11(+2.85%) |
Aug 02, 2016 | 3.824 | 3.824 | 3.824 | 3.851 | 752 | -0.09(-2.36%) |
Aug 01, 2016 | 4.047 | 4.047 | 3.896 | 3.944 | 8,427 | +0.01(+0.17%) |
Jul 29, 2016 | 3.871 | 3.937 | 3.871 | 3.937 | 1,354 | +0.09(+2.24%) |
Jul 28, 2016 | 3.824 | 3.851 | 3.824 | 3.851 | 601 | +0.07(+1.76%) |
Jul 27, 2016 | 3.784 | 3.784 | 3.784 | 3.784 | 1,447 | -0.02(-0.61%) |
Jul 26, 2016 | 3.808 | 3.808 | 3.808 | 3.808 | 451 | -0.05(-1.21%) |
Jul 25, 2016 | 3.864 | 3.864 | 3.854 | 3.854 | 698 | +0.06(+1.67%) |
Jul 22, 2016 | 3.791 | 3.791 | 3.791 | 3.791 | 556 | -0.03(-0.78%) |
Jul 21, 2016 | 3.944 | 3.944 | 3.821 | 3.821 | 1,544 | -0.04(-1.03%) |
Jul 20, 2016 | 3.887 | 3.904 | 3.861 | 3.861 | 10,747 | +0.14(+3.75%) |
Jul 19, 2016 | 3.735 | 3.754 | 3.721 | 3.721 | 10,233 | +0.17(+4.67%) |
Jul 18, 2016 | 3.575 | 3.575 | 3.555 | 3.555 | 875 | +0.07(+1.90%) |
Jul 15, 2016 | 3.525 | 3.608 | 3.489 | 3.489 | 8,337 | -0.09(-2.60%) |
Jul 14, 2016 | 3.608 | 3.608 | 3.582 | 3.582 | 3,304 | +0.02(+0.47%) |
Jul 13, 2016 | 3.588 | 3.628 | 3.565 | 3.565 | 13,847 | -0.02(-0.56%) |
Jul 12, 2016 | 3.575 | 3.638 | 3.575 | 3.585 | 7,033 | +0.13(+3.75%) |
Jul 11, 2016 | 3.432 | 3.502 | 3.432 | 3.455 | 4,285 | +0.14(+4.21%) |
Jul 08, 2016 | 3.432 | 3.432 | 3.316 | 3.316 | 4,514 | -0.02(-0.70%) |
Jul 07, 2016 | 3.359 | 3.389 | 3.339 | 3.339 | 3,355 | -0.05(-1.47%) |
Jul 06, 2016 | 3.429 | 3.429 | 3.389 | 3.389 | 1,556 | -0.02(-0.49%) |
Jul 05, 2016 | 3.406 | 3.406 | 3.406 | 3.406 | 466 | -0.05(-1.35%) |
Jul 01, 2016 | 3.459 | 3.452 | 3.452 | 3.452 | 902 | +0.06(+1.76%) |
Jun 30, 2016 | 3.402 | 3.402 | 3.392 | 3.392 | 948 | -0.04(-1.26%) |
Jun 29, 2016 | 3.492 | 3.492 | 3.435 | 3.435 | 5,718 | +0.05(+1.37%) |
Jun 28, 2016 | 3.422 | 3.432 | 3.326 | 3.389 | 20,920 | +0.07(+2.00%) |
Jun 27, 2016 | 3.389 | 3.389 | 3.323 | 3.323 | 3,127 | -0.13(-3.85%) |
Jun 24, 2016 | 3.615 | 3.615 | 3.439 | 3.455 | 2,320 | -0.17(-4.59%) |
Jun 23, 2016 | 3.575 | 3.685 | 3.572 | 3.622 | 13,182 | +0.15(+4.31%) |
Jun 22, 2016 | 3.522 | 3.529 | 3.449 | 3.472 | 22,100 | -0.12(-3.33%) |
Jun 21, 2016 | 3.419 | 3.592 | 3.283 | 3.592 | 90,837 | +0.22(+6.50%) |
Jun 20, 2016 | 3.382 | 3.392 | 3.356 | 3.372 | 9,182 | +0.09(+2.73%) |
Jun 17, 2016 | 3.283 | 3.283 | 3.283 | 3.283 | 451 | +0.01(+0.30%) |
Jun 16, 2016 | 3.332 | 3.332 | 3.233 | 3.273 | 2,708 | +0.03(+1.03%) |
Jun 15, 2016 | 3.249 | 3.276 | 3.239 | 3.239 | 4,430 | +0.06(+1.88%) |
Jun 14, 2016 | 3.233 | 3.233 | 3.180 | 3.180 | 13,546 | -0.14(-4.30%) |
Jun 13, 2016 | 3.366 | 3.369 | 3.323 | 3.323 | 963 | +0.00(+0.00%) |
Jun 10, 2016 | 3.323 | 3.323 | 3.323 | 3.323 | 842 | -0.03(-0.99%) |
Jun 09, 2016 | 3.356 | 3.356 | 3.356 | 3.356 | 300 | +0.03(+1.00%) |
Jun 08, 2016 | 3.259 | 3.382 | 3.259 | 3.323 | 22,765 | +0.03(+1.01%) |
Jun 07, 2016 | 3.366 | 3.366 | 3.289 | 3.289 | 1,531 | -0.02(-0.50%) |
Jun 06, 2016 | 3.243 | 3.442 | 3.243 | 3.306 | 8,195 | +0.12(+3.65%) |
Jun 03, 2016 | 3.123 | 3.190 | 3.123 | 3.190 | 2,799 | +0.05(+1.69%) |
Jun 02, 2016 | 3.170 | 3.170 | 3.136 | 3.136 | 5,598 | -0.02(-0.63%) |
Jun 01, 2016 | 3.156 | 3.156 | 3.156 | 3.156 | 695 | +0.02(+0.53%) |
May 31, 2016 | 3.081 | 3.140 | 3.080 | 3.140 | 4,255 | +0.07(+2.16%) |
May 27, 2016 | 3.140 | 3.073 | 3.073 | 3.073 | 601 | -0.05(-1.45%) |
May 26, 2016 | 3.120 | 3.123 | 3.093 | 3.119 | 4,484 | -0.09(-2.73%) |
May 25, 2016 | 3.153 | 3.206 | 3.140 | 3.206 | 7,325 | +0.15(+4.99%) |
May 24, 2016 | 3.054 | 3.054 | 3.054 | 3.054 | 601 | +0.03(+1.11%) |
May 23, 2016 | 3.087 | 3.087 | 3.020 | 3.020 | 3,413 | -0.07(-2.26%) |
May 20, 2016 | 3.070 | 3.090 | 3.007 | 3.090 | 65,372 | -0.03(-1.06%) |
May 19, 2016 | 2.990 | 3.123 | 2.960 | 3.123 | 56,941 | +0.10(+3.18%) |
May 18, 2016 | 3.083 | 3.120 | 2.974 | 3.027 | 9,941 | -0.18(-5.69%) |
May 17, 2016 | 3.140 | 3.210 | 3.123 | 3.210 | 10,651 | -0.08(-2.39%) |
May 16, 2016 | 3.289 | 3.289 | 3.226 | 3.288 | 3,765 | +0.02(+0.47%) |
May 13, 2016 | 3.273 | 3.273 | 3.273 | 3.273 | 1,456 | -0.03(-0.81%) |
May 12, 2016 | 3.308 | 3.329 | 3.299 | 3.299 | 6,043 | -0.01(-0.30%) |
May 10, 2016 | 3.319 | 3.326 | 3.273 | 3.309 | 18 | +0.00(+0.05%) |
May 09, 2016 | 3.369 | 3.369 | 3.306 | 3.308 | 12,014 | -0.15(-4.28%) |
May 06, 2016 | 3.392 | 3.472 | 3.359 | 3.455 | 27,849 | +0.11(+3.38%) |
May 05, 2016 | 3.339 | 3.379 | 3.326 | 3.342 | 4,057 | +0.24(+7.59%) |
May 04, 2016 | 3.053 | 3.206 | 3.053 | 3.107 | 15,060 | +0.15(+5.17%) |
May 03, 2016 | 2.907 | 2.954 | 2.907 | 2.954 | 2,395 | +0.02(+0.68%) |
May 02, 2016 | 2.924 | 2.974 | 2.924 | 2.934 | 4,957 | +0.00(+0.00%) |
Apr 29, 2016 | 2.937 | 2.937 | 2.934 | 2.934 | 8,355 | -0.00(-0.11%) |
Apr 28, 2016 | 3.073 | 3.073 | 2.930 | 2.937 | 25,944 | -0.05(-1.67%) |
Apr 27, 2016 | 2.927 | 2.987 | 2.927 | 2.987 | 25,850 | -0.06(-1.86%) |
Apr 26, 2016 | 3.040 | 3.190 | 2.944 | 3.043 | 156,179 | +0.02(+0.55%) |
Apr 25, 2016 | 3.014 | 3.120 | 3.004 | 3.027 | 33,068 | +0.50(+19.55%) |
Apr 22, 2016 | 2.528 | 2.565 | 2.359 | 2.532 | 61,239 | -0.05(-1.80%) |
Apr 21, 2016 | 2.565 | 2.608 | 2.565 | 2.578 | 3,882 | +0.08(+3.05%) |
Apr 20, 2016 | 2.492 | 2.535 | 2.455 | 2.502 | 7,870 | +0.01(+0.40%) |
Apr 19, 2016 | 2.508 | 2.508 | 2.492 | 2.492 | 1,805 | -0.00(-0.13%) |
Apr 18, 2016 | 2.469 | 2.495 | 2.469 | 2.495 | 1,565 | +0.04(+1.49%) |
Apr 15, 2016 | 2.469 | 2.469 | 2.459 | 2.459 | 1,206 | -0.02(-0.94%) |
Apr 14, 2016 | 2.489 | 2.489 | 2.482 | 2.482 | 1,504 | +0.01(+0.27%) |
Apr 13, 2016 | 2.492 | 2.492 | 2.475 | 2.475 | 2,203 | +0.01(+0.54%) |
Apr 12, 2016 | 2.558 | 2.558 | 2.449 | 2.462 | 10,191 | -0.08(-3.26%) |
Apr 11, 2016 | 2.582 | 2.582 | 2.545 | 2.545 | 6,230 | -0.09(-3.29%) |
Apr 08, 2016 | 2.648 | 2.648 | 2.615 | 2.632 | 3,361 | -0.04(-1.61%) |
Apr 07, 2016 | 2.675 | 2.675 | 2.675 | 2.675 | 547 | +0.01(+0.37%) |
Apr 06, 2016 | 2.628 | 2.665 | 2.628 | 2.665 | 7,343 | +0.06(+2.43%) |
Apr 05, 2016 | 2.602 | 2.602 | 2.602 | 2.602 | 2,979 | -0.04(-1.51%) |
Apr 04, 2016 | 2.645 | 2.645 | 2.611 | 2.641 | 9,480 | +0.02(+0.63%) |
Apr 01, 2016 | 2.665 | 2.665 | 2.625 | 2.625 | 8,758 | -0.02(-0.63%) |
Mar 31, 2016 | 2.638 | 2.641 | 2.638 | 2.641 | 1,363 | +0.03(+1.02%) |
Mar 30, 2016 | 2.635 | 2.648 | 2.615 | 2.615 | 3,358 | +0.03(+1.29%) |
Mar 29, 2016 | 2.605 | 2.608 | 2.582 | 2.582 | 6,495 | -0.02(-0.64%) |
Mar 28, 2016 | 2.572 | 2.621 | 2.572 | 2.598 | 3,909 | +0.11(+4.41%) |
Mar 23, 2016 | 2.522 | 2.489 | 2.489 | 2.489 | 1,805 | -0.04(-1.71%) |
Mar 22, 2016 | 2.558 | 2.558 | 2.532 | 2.532 | 2,139 | -0.04(-1.55%) |
Mar 21, 2016 | 2.572 | 2.572 | 2.572 | 2.572 | 996 | +0.01(+0.26%) |
Mar 17, 2016 | 2.535 | 2.565 | 2.565 | 2.565 | 6,922 | +0.04(+1.58%) |
Mar 16, 2016 | 2.525 | 2.525 | 2.525 | 2.525 | 4,424 | +0.05(+1.88%) |
Mar 15, 2016 | 2.552 | 2.552 | 2.472 | 2.479 | 18,684 | -0.09(-3.48%) |
Mar 14, 2016 | 2.568 | 2.568 | 2.568 | 2.568 | 704 | -0.02(-0.90%) |
Mar 11, 2016 | 2.568 | 2.619 | 2.568 | 2.591 | 7,545 | +0.02(+0.89%) |
Mar 10, 2016 | 2.568 | 2.568 | 2.568 | 2.568 | 3,009 | -0.03(-1.02%) |
Mar 09, 2016 | 2.595 | 2.595 | 2.595 | 2.595 | 1,336 | +0.00(+0.00%) |
Mar 04, 2016 | 2.598 | 2.595 | 2.595 | 2.595 | 1,203 | -0.06(-2.13%) |
Mar 03, 2016 | 2.651 | 2.651 | 2.651 | 2.651 | 541 | +0.00(+0.00%) |
Mar 02, 2016 | 2.673 | 2.678 | 2.651 | 2.651 | 3,355 | -0.01(-0.25%) |
Mar 01, 2016 | 2.705 | 2.708 | 2.658 | 2.658 | 1,468 | -0.01(-0.25%) |
Feb 29, 2016 | 2.741 | 2.741 | 2.665 | 2.665 | 3,581 | -0.14(-5.09%) |
Feb 24, 2016 | 2.814 | 2.808 | 2.808 | 2.808 | 2,708 | -0.02(-0.59%) |
Feb 23, 2016 | 2.914 | 2.914 | 2.824 | 2.824 | 7,066 | -0.05(-1.73%) |
Feb 22, 2016 | 2.894 | 2.894 | 2.861 | 2.874 | 2,510 | +0.06(+2.25%) |
Feb 19, 2016 | 2.811 | 2.811 | 2.811 | 2.811 | 463 | +0.03(+1.20%) |
Feb 18, 2016 | 2.817 | 2.831 | 2.778 | 2.778 | 25,908 | -0.00(-0.12%) |
Feb 16, 2016 | 2.748 | 2.907 | 2.741 | 2.781 | 589 | +0.09(+3.46%) |
Feb 11, 2016 | 2.714 | 2.688 | 2.688 | 2.688 | 1,203 | -0.08(-3.00%) |
Feb 10, 2016 | 2.774 | 2.774 | 2.768 | 2.771 | 3,373 | +0.03(+1.09%) |
Feb 09, 2016 | 2.784 | 2.784 | 2.741 | 2.741 | 1,920 | -0.07(-2.60%) |
Feb 05, 2016 | 2.831 | 2.831 | 2.814 | 2.814 | 346 | -0.05(-1.63%) |
Feb 04, 2016 | 2.907 | 2.911 | 2.857 | 2.861 | 9,444 | -0.09(-2.93%) |
Feb 03, 2016 | 2.940 | 2.947 | 2.940 | 2.947 | 2,471 | +0.02(+0.57%) |
Feb 02, 2016 | 2.930 | 2.930 | 2.930 | 2.930 | 559 | +0.01(+0.46%) |
Feb 01, 2016 | 2.987 | 2.987 | 2.911 | 2.917 | 2,016 | -0.14(-4.57%) |
Jan 29, 2016 | 3.016 | 3.057 | 3.016 | 3.057 | 6,022 | +0.04(+1.43%) |
Jan 28, 2016 | 3.004 | 3.014 | 3.004 | 3.014 | 7,593 | +0.06(+2.02%) |
Jan 27, 2016 | 2.954 | 2.954 | 2.954 | 2.954 | 300 | +0.00(+0.00%) |
Jan 26, 2016 | 2.954 | 2.954 | 2.954 | 2.954 | 1,125 | +0.00(+0.00%) |
Jan 25, 2016 | 2.994 | 2.994 | 2.944 | 2.954 | 4,150 | -0.05(-1.55%) |
Jan 22, 2016 | 3.017 | 3.047 | 2.997 | 3.000 | 4,267 | +0.11(+3.79%) |
Jan 21, 2016 | 2.891 | 2.891 | 2.891 | 2.891 | 568 | -0.10(-3.44%) |
Jan 20, 2016 | 2.924 | 2.994 | 2.924 | 2.994 | 3,873 | -0.03(-0.99%) |
Jan 15, 2016 | 2.980 | 3.023 | 2.980 | 3.023 | 505 | +0.03(+0.89%) |
Jan 14, 2016 | 3.004 | 3.040 | 2.990 | 2.997 | 13,158 | -0.07(-2.28%) |
Jan 13, 2016 | 3.027 | 3.067 | 3.027 | 3.067 | 1,706 | -0.03(-0.97%) |
Jan 12, 2016 | 3.077 | 3.107 | 3.077 | 3.097 | 3,671 | -0.00(-0.11%) |
Jan 11, 2016 | 3.176 | 3.176 | 3.100 | 3.100 | 9,965 | +0.03(+0.86%) |
Jan 08, 2016 | 3.249 | 3.249 | 3.073 | 3.073 | 2,720 | -0.08(-2.63%) |
Jan 07, 2016 | 3.193 | 3.193 | 3.113 | 3.156 | 3,656 | -0.10(-3.06%) |
Jan 05, 2016 | 3.293 | 3.256 | 3.256 | 3.256 | 902 | +0.01(+0.31%) |
Jan 04, 2016 | 3.266 | 3.269 | 3.236 | 3.246 | 16,622 | -0.08(-2.49%) |
Dec 31, 2015 | 3.356 | 3.329 | 3.329 | 3.329 | 27,689 | -0.04(-1.28%) |
Dec 30, 2015 | 3.382 | 3.406 | 3.269 | 3.372 | 27,148 | -0.02(-0.69%) |
Dec 29, 2015 | 3.419 | 3.459 | 3.396 | 3.396 | 39,130 | -0.06(-1.73%) |
Dec 28, 2015 | 3.455 | 3.462 | 3.455 | 3.455 | 8,385 | +0.23(+7.00%) |
Dec 23, 2015 | 3.256 | 3.229 | 3.229 | 3.229 | 12,340 | -0.01(-0.31%) |
Dec 22, 2015 | 3.239 | 3.263 | 3.233 | 3.239 | 9,805 | -0.02(-0.51%) |
Dec 21, 2015 | 3.210 | 3.279 | 3.160 | 3.256 | 45,080 | +0.04(+1.34%) |
Dec 18, 2015 | 3.166 | 3.293 | 3.166 | 3.213 | 67,665 | -0.05(-1.63%) |
Dec 17, 2015 | 3.426 | 3.445 | 3.266 | 3.266 | 323,306 | -0.14(-4.00%) |
Dec 16, 2015 | 3.309 | 3.402 | 3.266 | 3.402 | 79,174 | +0.03(+0.79%) |
Dec 15, 2015 | 3.296 | 3.416 | 3.296 | 3.376 | 37,525 | +0.02(+0.59%) |
Dec 14, 2015 | 3.326 | 3.326 | 3.326 | 3.356 | 57,179 | +0.01(+0.20%) |
Dec 11, 2015 | 3.289 | 3.648 | 3.289 | 3.349 | 109,522 | +0.14(+4.35%) |
Dec 10, 2015 | 3.210 | 3.210 | 3.210 | 3.210 | 300 | -0.03(-1.01%) |
Dec 09, 2015 | 3.256 | 3.323 | 3.239 | 3.242 | 12,096 | -0.21(-5.99%) |
Dec 07, 2015 | 3.495 | 3.495 | 3.449 | 3.449 | 21 | -0.04(-1.14%) |
Dec 04, 2015 | 3.485 | 3.489 | 3.484 | 3.489 | 4,659 | +0.00(+0.10%) |
Dec 03, 2015 | 3.522 | 3.522 | 3.485 | 3.485 | 2,061 | -0.13(-3.67%) |
Dec 01, 2015 | 3.572 | 3.618 | 3.618 | 3.618 | 10,835 | -0.06(-1.54%) |
Nov 30, 2015 | 3.681 | 3.681 | 3.675 | 3.675 | 7,524 | +0.01(+0.27%) |
Nov 24, 2015 | 3.721 | 3.665 | 3.665 | 3.665 | 1,805 | -0.11(-2.91%) |
Nov 23, 2015 | 3.774 | 3.774 | 3.774 | 3.774 | 782 | -0.06(-1.64%) |
Nov 19, 2015 | 3.837 | 3.837 | 3.837 | 3.837 | 300 | -0.04(-1.03%) |
Nov 16, 2015 | 3.877 | 3.877 | 3.877 | 3.877 | 722 | -0.08(-1.93%) |
Nov 12, 2015 | 3.954 | 3.954 | 3.954 | 3.954 | 902 | -0.00(-0.00%) |
Nov 11, 2015 | 3.954 | 3.954 | 3.954 | 3.954 | 1,294 | +0.13(+3.39%) |
Nov 10, 2015 | 3.917 | 3.917 | 3.824 | 3.824 | 1,143 | -0.16(-4.08%) |
Nov 09, 2015 | 4.037 | 4.037 | 3.987 | 3.987 | 4,322 | -0.17(-4.00%) |
Nov 06, 2015 | 4.153 | 4.153 | 4.153 | 4.153 | 620 | -0.10(-2.34%) |