Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.91	16.38	15.91	16.11	129,096	+0.09(+0.54%)
Oct 30, 2008	16.24	16.24	15.73	16.03	192,939	-0.01(-0.07%)
Oct 29, 2008	15.94	16.35	15.77	16.04	139,841	+0.08(+0.47%)
Oct 28, 2008	15.04	15.96	14.70	15.96	188,425	+1.43(+9.86%)
Oct 27, 2008	14.60	15.09	14.53	14.53	142,638	-0.56(-3.69%)
Oct 24, 2008	14.53	15.21	14.37	15.09	552,900	-0.33(-2.14%)
Oct 23, 2008	15.40	15.59	14.75	15.42	692,292	+0.19(+1.25%)
Oct 22, 2008	15.53	15.53	14.91	15.23	143,198	-0.75(-4.70%)
Oct 21, 2008	16.07	16.34	15.96	15.98	125,709	-0.46(-2.80%)
Oct 20, 2008	16.15	16.44	16.02	16.44	111,532	+0.54(+3.40%)
Oct 17, 2008	15.49	16.40	15.49	15.90	161,773	-0.05(-0.29%)
Oct 16, 2008	15.34	15.95	14.77	15.95	306,113	+0.84(+5.56%)
Oct 15, 2008	15.97	16.00	15.02	15.11	140,895	-1.06(-6.58%)
Oct 14, 2008	17.10	18.32	15.94	16.17	299,185	-0.47(-2.85%)
Oct 13, 2008	15.56	16.65	15.56	16.65	465,328	+1.32(+8.58%)
Oct 10, 2008	14.77	15.46	14.25	15.33	254,449	-0.13(-0.84%)
Oct 09, 2008	16.73	16.73	15.30	15.46	221,524	-1.17(-7.01%)
Oct 08, 2008	16.65	17.03	16.39	16.63	319,092	-0.36(-2.12%)
Oct 07, 2008	17.68	17.77	16.98	16.99	292,769	-0.57(-3.25%)
Oct 06, 2008	17.89	17.97	16.91	17.56	256,821	-0.61(-3.36%)
Oct 03, 2008	18.46	18.55	18.08	18.17	156,378	-0.17(-0.93%)
Oct 02, 2008	18.46	18.49	18.30	18.34	128,258	-0.39(-2.10%)
Oct 01, 2008	18.39	18.73	18.30	18.73	93,820	+0.22(+1.16%)
Sep 30, 2008	17.96	18.57	17.96	18.52	248,776	+0.66(+3.68%)
Sep 29, 2008	18.57	18.69	17.79	17.86	91,331	-1.00(-5.28%)
Sep 26, 2008	18.64	18.94	18.64	18.86	0	+0.04(+0.19%)
Sep 25, 2008	18.82	18.95	18.73	18.82	59,883	+0.30(+1.61%)
Sep 24, 2008	18.54	18.61	18.46	18.52	129,414	+0.01(+0.04%)
Sep 23, 2008	18.59	18.86	18.44	18.52	57,394	-0.18(-0.96%)
Sep 22, 2008	19.01	19.01	18.70	18.70	56,573	-0.54(-2.81%)
Sep 19, 2008	19.88	19.88	18.94	19.24	0	+0.12(+0.63%)
Sep 18, 2008	18.78	19.23	18.60	19.12	373,233	+0.51(+2.74%)
Sep 17, 2008	18.70	18.93	18.54	18.61	72,352	-0.47(-2.46%)
Sep 16, 2008	18.63	19.11	18.36	19.08	177,945	-0.03(-0.16%)
Sep 15, 2008	19.05	19.29	19.04	19.11	147,149	-0.28(-1.45%)
Sep 12, 2008	19.11	19.39	19.10	19.39	141,845	+0.10(+0.50%)
Sep 11, 2008	18.88	19.29	18.88	19.29	210,672	+0.14(+0.71%)
Sep 10, 2008	18.99	19.23	18.99	19.15	70,429	+0.11(+0.60%)
Sep 09, 2008	19.20	19.28	19.04	19.04	222,809	-0.06(-0.30%)
Sep 08, 2008	19.28	19.28	18.96	19.10	159,083	+0.20(+1.08%)
Sep 05, 2008	18.64	18.90	18.48	18.89	0	+0.17(+0.93%)
Sep 04, 2008	18.87	19.02	18.72	18.72	125,969	-0.28(-1.48%)
Sep 03, 2008	19.00	19.07	18.94	19.00	112,301	-0.07(-0.37%)
Sep 02, 2008	19.08	19.26	19.07	19.07	109,042	+0.16(+0.85%)
Aug 29, 2008	19.00	19.12	18.91	18.91	70,612	-0.18(-0.93%)
Aug 28, 2008	19.43	19.43	18.98	19.09	44,355	+0.11(+0.56%)
Aug 27, 2008	18.85	19.02	18.85	18.98	89,866	+0.08(+0.41%)
Aug 26, 2008	18.91	18.94	18.81	18.90	64,765	+0.01(+0.07%)
Aug 25, 2008	19.11	19.11	18.62	18.89	58,996	-0.28(-1.45%)
Aug 22, 2008	19.03	19.17	19.03	19.17	41,872	+0.09(+0.45%)
Aug 21, 2008	18.98	19.08	18.92	19.08	54,832	-0.02(-0.08%)
Aug 20, 2008	19.18	19.18	18.99	19.09	149,285	-0.06(-0.32%)
Aug 19, 2008	19.12	19.21	19.12	19.16	210,648	-0.07(-0.38%)
Aug 18, 2008	19.42	19.52	19.19	19.23	279,844	-0.14(-0.74%)
Aug 15, 2008	19.32	19.43	19.19	19.37	0	+0.20(+1.06%)
Aug 14, 2008	19.08	19.35	19.08	19.17	131,370	-0.13(-0.69%)
Aug 13, 2008	19.33	19.37	19.19	19.30	211,397	-0.12(-0.60%)
Aug 12, 2008	19.33	19.51	19.33	19.42	211,505	+0.04(+0.21%)
Aug 11, 2008	19.39	19.46	19.34	19.38	358,493	-0.02(-0.10%)
Aug 08, 2008	18.95	19.42	18.95	19.40	136,315	+0.44(+2.31%)
Aug 07, 2008	19.18	19.18	18.94	18.96	98,687	-0.43(-2.24%)
Aug 06, 2008	19.27	19.42	19.21	19.40	231,484	+0.02(+0.09%)
Aug 05, 2008	19.15	19.39	19.10	19.38	651,945	+0.49(+2.60%)
Aug 04, 2008	18.71	18.93	18.71	18.89	158,798	+0.38(+2.06%)
Aug 01, 2008	18.80	18.85	18.45	18.51	4,152,110	-0.22(-1.16%)
Jul 31, 2008	18.86	18.90	18.70	18.73	79,655	-0.29(-1.53%)
Jul 30, 2008	19.06	19.08	18.90	19.02	97,882	+0.14(+0.73%)
Jul 29, 2008	18.88	18.90	18.66	18.88	135,090	+0.25(+1.33%)
Jul 28, 2008	18.72	18.82	18.63	18.63	76,234	-0.02(-0.13%)
Jul 25, 2008	18.67	18.75	18.64	18.66	91,076	+0.10(+0.56%)
Jul 24, 2008	18.72	18.76	18.52	18.55	129,764	-0.28(-1.47%)
Jul 23, 2008	18.85	18.85	18.72	18.83	111,915	+0.01(+0.07%)
Jul 22, 2008	18.33	18.82	18.33	18.82	74,943	+0.36(+1.95%)
Jul 21, 2008	18.64	18.64	18.41	18.46	28,207	-0.01(-0.04%)
Jul 18, 2008	18.59	18.59	18.35	18.46	715,674	-0.20(-1.06%)
Jul 17, 2008	18.78	18.78	18.54	18.66	118,247	+0.07(+0.37%)
Jul 16, 2008	18.33	18.60	18.28	18.59	204,109	+0.27(+1.46%)
Jul 15, 2008	18.18	18.41	18.08	18.32	188,123	+0.04(+0.20%)
Jul 14, 2008	18.48	18.48	18.25	18.29	161,060	+0.04(+0.24%)
Jul 11, 2008	18.22	18.38	18.14	18.24	292,610	-0.21(-1.14%)
Jul 10, 2008	18.48	18.53	18.36	18.45	26,646	-0.13(-0.68%)
Jul 09, 2008	18.79	18.82	18.57	18.58	73,778	-0.15(-0.80%)
Jul 08, 2008	18.49	18.73	18.49	18.73	121,815	+0.37(+2.02%)
Jul 07, 2008	18.47	18.51	18.24	18.36	223,594	-0.09(-0.47%)
Jul 04, 2008	18.59	18.59	18.30	18.45	133,697	+0.00(+0.00%)
Jul 03, 2008	18.59	18.59	18.30	18.45	133,697	+0.09(+0.49%)
Jul 02, 2008	18.59	18.59	18.28	18.36	61,767	-0.18(-0.99%)
Jul 01, 2008	18.41	18.57	18.35	18.54	55,578	+0.01(+0.05%)
Jun 30, 2008	18.67	18.72	18.53	18.53	39,056	+0.05(+0.27%)
Jun 27, 2008	18.67	18.67	18.42	18.48	26,368	-0.22(-1.17%)
Jun 26, 2008	18.82	18.95	18.70	18.70	45,262	-0.31(-1.63%)
Jun 25, 2008	18.98	19.20	18.94	19.01	135,503	+0.20(+1.08%)
Jun 24, 2008	18.79	18.92	18.75	18.81	94,958	-0.05(-0.27%)
Jun 23, 2008	18.87	19.03	18.82	18.86	107,575	-0.21(-1.09%)
Jun 20, 2008	19.33	19.33	18.18	19.06	168,027	-0.35(-1.79%)
Jun 19, 2008	19.44	19.48	19.36	19.41	107,254	-0.06(-0.29%)
Jun 18, 2008	19.60	19.60	19.41	19.47	176,216	-0.19(-0.97%)
Jun 17, 2008	19.95	19.95	19.63	19.66	45,466	-0.07(-0.34%)
Jun 16, 2008	19.81	19.81	19.51	19.72	70,303	-0.15(-0.76%)
Jun 13, 2008	19.94	19.94	19.77	19.87	50,085	-0.04(-0.20%)
Jun 12, 2008	20.00	20.07	19.87	19.91	38,804	+0.03(+0.13%)
Jun 11, 2008	20.11	20.11	19.84	19.89	59,137	-0.25(-1.24%)
Jun 10, 2008	20.13	20.18	19.89	20.14	105,139	+0.05(+0.25%)
Jun 09, 2008	20.21	20.21	19.97	20.09	42,869	+0.06(+0.28%)
Jun 06, 2008	20.35	20.35	20.03	20.03	48,306	-0.53(-2.60%)
Jun 05, 2008	20.39	20.57	20.29	20.57	70,630	+0.30(+1.50%)
Jun 04, 2008	20.23	20.30	20.19	20.26	46,529	+0.04(+0.21%)
Jun 03, 2008	20.34	20.34	20.10	20.22	89,480	+0.03(+0.15%)
Jun 02, 2008	20.35	20.35	20.14	20.19	33,757	-0.26(-1.27%)
May 30, 2008	20.49	20.49	20.37	20.45	57,459	+0.03(+0.13%)
May 29, 2008	20.27	20.46	20.27	20.42	112,921	+0.09(+0.44%)
May 28, 2008	20.36	20.37	20.24	20.33	178,631	+0.01(+0.04%)
May 27, 2008	20.27	20.35	20.21	20.32	46,856	+0.02(+0.10%)
May 26, 2008	20.34	20.36	20.25	20.30	0	+0.00(+0.00%)
May 23, 2008	20.34	20.36	20.25	20.30	59,041	-0.05(-0.23%)
May 22, 2008	20.25	20.36	20.21	20.35	51,334	+0.22(+1.09%)
May 21, 2008	20.45	20.45	20.12	20.13	87,587	-0.25(-1.25%)
May 20, 2008	20.54	20.54	20.31	20.39	67,131	-0.19(-0.93%)
May 19, 2008	20.64	20.66	20.52	20.58	41,449	-0.10(-0.48%)
May 16, 2008	20.61	20.69	20.52	20.68	42,009	+0.11(+0.55%)
May 15, 2008	20.42	20.59	20.33	20.57	65,409	+0.22(+1.10%)
May 14, 2008	20.36	20.43	20.30	20.34	105,742	-0.01(-0.07%)
May 13, 2008	20.36	20.36	20.25	20.35	52,646	+0.02(+0.09%)
May 12, 2008	20.18	20.34	20.18	20.34	42,908	+0.14(+0.68%)
May 09, 2008	20.20	20.23	20.16	20.20	27,683	-0.03(-0.15%)
May 08, 2008	20.34	20.38	20.23	20.23	90,552	+0.12(+0.58%)
May 07, 2008	20.26	20.28	20.10	20.11	132,511	-0.16(-0.79%)
May 06, 2008	20.14	20.35	20.14	20.27	178,064	-0.04(-0.18%)
May 05, 2008	20.30	20.32	20.23	20.31	125,493	-0.06(-0.31%)
May 02, 2008	20.53	20.53	20.30	20.37	75,447	-0.04(-0.20%)
May 01, 2008	20.28	20.42	20.28	20.41	53,275	+0.11(+0.56%)
Apr 30, 2008	20.39	20.55	20.29	20.30	74,359	+0.05(+0.25%)
Apr 29, 2008	20.26	20.30	20.14	20.25	97,343	-0.09(-0.44%)
Apr 28, 2008	20.36	20.40	20.30	20.34	30,348	+0.03(+0.13%)
Apr 25, 2008	20.45	20.45	20.23	20.31	77,489	-0.11(-0.56%)
Apr 24, 2008	20.39	20.46	20.20	20.43	189,929	-0.01(-0.03%)
Apr 23, 2008	20.36	20.45	20.28	20.43	62,255	+0.08(+0.38%)
Apr 22, 2008	20.43	20.45	20.30	20.35	62,366	-0.20(-0.97%)
Apr 21, 2008	20.40	20.56	20.38	20.56	46,709	+0.02(+0.11%)
Apr 18, 2008	20.73	20.74	20.46	20.53	65,337	+0.04(+0.20%)
Apr 17, 2008	20.46	20.53	20.41	20.49	88,710	-0.13(-0.62%)
Apr 16, 2008	20.48	20.63	20.44	20.62	123,839	+0.17(+0.84%)
Apr 15, 2008	20.42	20.45	20.32	20.45	175,587	+0.17(+0.86%)
Apr 14, 2008	20.18	20.32	20.18	20.27	61,147	+0.12(+0.60%)
Apr 11, 2008	20.21	20.30	20.14	20.15	115,470	-0.22(-1.10%)
Apr 10, 2008	20.33	20.44	20.32	20.38	114,272	+0.04(+0.20%)
Apr 09, 2008	20.45	20.45	20.26	20.34	133,892	-0.17(-0.81%)
Apr 08, 2008	20.51	20.52	20.37	20.51	47,745	-0.09(-0.42%)
Apr 07, 2008	20.73	20.73	20.53	20.59	64,100	+0.01(+0.05%)
Apr 04, 2008	20.73	20.73	20.50	20.58	59,008	+0.07(+0.33%)
Apr 03, 2008	20.41	20.55	20.41	20.52	44,031	+0.00(+0.02%)
Apr 02, 2008	20.49	20.57	20.42	20.51	68,593	-0.09(-0.42%)
Apr 01, 2008	20.45	20.62	20.33	20.60	112,268	+0.31(+1.55%)
Mar 31, 2008	20.20	20.35	19.60	20.28	130,897	+0.10(+0.48%)
Mar 28, 2008	20.25	20.29	20.13	20.19	38,340	-0.03(-0.15%)
Mar 27, 2008	20.44	20.44	20.20	20.22	83,252	-0.10(-0.51%)
Mar 26, 2008	20.29	20.35	20.22	20.32	46,727	+0.03(+0.13%)
Mar 25, 2008	20.20	20.32	20.14	20.29	50,921	+0.13(+0.65%)
Mar 24, 2008	20.03	20.27	20.03	20.16	50,411	+0.17(+0.84%)
Mar 21, 2008	19.67	20.03	19.64	20.00	126,703	+0.00(+0.00%)
Mar 20, 2008	19.67	20.03	19.64	20.00	126,703	+0.34(+1.75%)
Mar 19, 2008	19.91	19.99	19.64	19.65	37,382	-0.25(-1.26%)
Mar 18, 2008	19.91	19.91	19.67	19.90	103,878	+0.31(+1.57%)
Mar 17, 2008	19.23	19.65	19.23	19.60	57,510	-0.04(-0.19%)
Mar 14, 2008	20.04	20.04	19.55	19.63	81,174	-0.38(-1.90%)
Mar 13, 2008	19.69	20.09	19.69	20.01	68,294	+0.24(+1.20%)
Mar 12, 2008	19.87	19.90	19.75	19.78	50,921	-0.09(-0.47%)
Mar 11, 2008	19.82	19.87	19.59	19.87	156,357	+0.33(+1.71%)
Mar 10, 2008	19.67	19.67	19.51	19.54	24,262	+0.02(+0.09%)
Mar 07, 2008	19.47	19.63	19.47	19.52	58,729	-0.12(-0.63%)
Mar 06, 2008	19.70	19.77	19.64	19.64	282,462	-0.07(-0.37%)
Mar 05, 2008	19.62	19.78	19.53	19.72	42,534	+0.08(+0.43%)
Mar 04, 2008	19.52	19.68	19.43	19.63	444,810	-0.05(-0.24%)
Mar 03, 2008	19.63	19.68	19.53	19.68	226,448	+0.15(+0.79%)
Feb 29, 2008	19.80	19.80	19.51	19.53	323,543	-0.37(-1.88%)
Feb 28, 2008	19.97	20.01	19.87	19.90	188,707	-0.04(-0.20%)
Feb 27, 2008	19.98	20.12	19.92	19.94	628,949	-0.07(-0.37%)
Feb 26, 2008	19.78	20.06	19.78	20.01	101,243	+0.18(+0.90%)
Feb 25, 2008	19.70	19.84	19.61	19.84	229,444	+0.10(+0.50%)
Feb 22, 2008	19.71	19.74	19.46	19.74	36,543	+0.23(+1.16%)
Feb 21, 2008	19.58	19.79	19.48	19.51	70,091	+0.05(+0.24%)
Feb 20, 2008	19.33	19.58	19.30	19.46	52,059	-0.11(-0.55%)
Feb 19, 2008	19.81	19.81	19.49	19.57	81,473	-0.01(-0.03%)
Feb 18, 2008	19.47	19.58	19.40	19.58	0	+0.00(+0.00%)
Feb 15, 2008	19.47	19.58	19.40	19.58	87,326	+0.09(+0.46%)
Feb 14, 2008	19.72	19.72	19.42	19.49	98,649	-0.15(-0.77%)
Feb 13, 2008	19.68	19.68	19.50	19.64	41,054	+0.12(+0.60%)
Feb 12, 2008	19.50	19.62	19.44	19.52	249,513	+0.24(+1.25%)
Feb 11, 2008	19.25	19.34	19.11	19.28	65,864	+0.08(+0.43%)
Feb 08, 2008	19.17	19.30	19.13	19.20	149,468	-0.03(-0.17%)
Feb 07, 2008	19.13	19.32	19.10	19.23	562,228	-0.00(-0.02%)
Feb 06, 2008	19.25	19.42	19.21	19.23	2,333,381	+0.04(+0.19%)
Feb 05, 2008	19.32	19.46	19.17	19.20	825,819	-0.52(-2.63%)
Feb 04, 2008	19.77	19.89	19.66	19.71	1,081,550	-0.07(-0.35%)
Feb 01, 2008	19.65	20.01	19.65	19.78	497,828	+0.17(+0.89%)
Jan 31, 2008	19.12	19.70	19.12	19.61	355,848	+0.23(+1.21%)
Jan 30, 2008	19.34	19.69	19.30	19.38	432,828	-0.07(-0.36%)
Jan 29, 2008	19.50	19.50	19.33	19.45	179,781	+0.11(+0.57%)
Jan 28, 2008	19.31	19.34	19.14	19.34	251,609	+0.13(+0.70%)
Jan 25, 2008	19.70	19.70	19.17	19.20	165,175	-0.24(-1.22%)
Jan 24, 2008	19.50	19.63	19.27	19.44	207,000	-0.11(-0.56%)
Jan 23, 2008	18.71	19.55	18.58	19.55	609,623	+0.27(+1.40%)
Jan 22, 2008	18.67	19.45	0.0801	19.28	606,565	-0.30(-1.55%)
Jan 21, 2008	19.79	19.89	19.36	19.58	0	+0.00(+0.00%)
Jan 18, 2008	19.79	19.89	19.36	19.58	214,766	+0.00(+0.00%)
Jan 17, 2008	19.90	19.97	19.54	19.58	394,494	-0.17(-0.85%)
Jan 16, 2008	19.84	20.03	19.70	19.75	648,389	-0.14(-0.72%)
Jan 15, 2008	19.99	20.27	19.85	19.89	167,949	-0.43(-2.12%)
Jan 14, 2008	20.41	20.41	20.22	20.32	125,205	+0.03(+0.17%)
Jan 11, 2008	20.59	20.63	20.23	20.29	286,955	-0.56(-2.71%)
Jan 10, 2008	20.66	21.19	20.63	20.86	95,851	+0.07(+0.34%)
Jan 09, 2008	20.51	20.79	20.48	20.79	239,029	+0.23(+1.14%)
Jan 08, 2008	20.83	20.95	20.55	20.55	183,489	-0.26(-1.24%)
Jan 07, 2008	20.61	20.82	20.61	20.81	127,302	+0.33(+1.60%)
Jan 04, 2008	20.74	20.74	20.39	20.48	151,729	-0.27(-1.32%)
Jan 03, 2008	20.78	20.83	20.73	20.76	159,742	+0.04(+0.21%)
Jan 02, 2008	21.03	21.09	20.67	20.71	91,148	-0.30(-1.43%)
Jan 01, 2008	21.08	21.14	20.65	21.01	118,481	+0.00(+0.00%)
Dec 31, 2007	21.08	21.14	20.65	21.01	118,481	-0.09(-0.44%)
Dec 28, 2007	21.13	21.18	21.04	21.11	84,169	+0.03(+0.16%)
Dec 27, 2007	21.22	21.22	21.06	21.07	92,256	-0.21(-0.99%)
Dec 26, 2007	21.28	21.29	21.18	21.28	56,612	+0.01(+0.03%)
Dec 24, 2007	21.16	21.53	21.16	21.28	104,238	+0.02(+0.09%)
Dec 21, 2007	21.06	21.35	21.06	21.26	86,266	+0.33(+1.60%)
Dec 20, 2007	20.77	21.21	20.73	20.92	121,012	+0.10(+0.46%)
Dec 19, 2007	20.75	20.89	20.70	20.83	115,321	-0.06(-0.27%)
Dec 18, 2007	20.86	20.97	20.69	20.88	95,851	+0.05(+0.22%)
Dec 17, 2007	21.01	21.01	20.76	20.84	124,906	-0.14(-0.68%)
Dec 14, 2007	21.21	21.21	20.95	20.98	76,980	-0.26(-1.21%)
Dec 13, 2007	21.27	21.28	21.10	21.24	78,777	-1.16(-5.17%)
Dec 12, 2007	21.44	22.39	21.23	22.39	83,869	+1.25(+5.92%)
Dec 11, 2007	21.46	21.92	21.10	21.14	153,062	-0.39(-1.83%)
Dec 10, 2007	21.46	21.55	21.44	21.54	73,086	+0.09(+0.44%)
Dec 07, 2007	21.47	21.53	21.41	21.44	141,380	-0.11(-0.51%)
Dec 06, 2007	21.36	24.25	21.03	21.55	116,818	+0.18(+0.83%)
Dec 05, 2007	21.31	21.43	21.29	21.38	97,049	+0.05(+0.22%)
Dec 04, 2007	20.75	21.42	20.75	21.33	233,487	+0.02(+0.09%)
Dec 03, 2007	21.30	21.37	21.24	21.31	212,071	-0.07(-0.33%)
Nov 30, 2007	21.35	21.45	21.26	21.38	1,199,939	+0.07(+0.31%)
Nov 29, 2007	22.04	22.04	21.15	21.31	101,168	-0.13(-0.61%)
Nov 28, 2007	21.06	21.47	21.03	21.44	670,061	+0.49(+2.33%)
Nov 27, 2007	20.78	21.00	20.78	20.96	168,039	+0.27(+1.32%)
Nov 26, 2007	20.97	21.03	20.68	20.68	99,146	-0.25(-1.21%)
Nov 23, 2007	21.22	21.22	20.82	20.94	15,725	+0.24(+1.14%)
Nov 21, 2007	20.83	20.83	20.70	20.70	48,524	-0.26(-1.26%)
Nov 20, 2007	20.97	21.05	20.84	20.96	166,841	+0.22(+1.05%)
Nov 19, 2007	21.22	21.22	20.74	20.75	128,950	-0.26(-1.26%)
Nov 16, 2007	21.22	21.22	20.84	21.01	73,236	+0.34(+1.65%)
Nov 15, 2007	20.81	20.90	20.63	20.67	61,105	-0.12(-0.58%)
Nov 14, 2007	20.90	20.97	20.77	20.79	135,090	-0.06(-0.30%)
Nov 13, 2007	20.20	20.85	20.20	20.85	121,365	+0.55(+2.73%)
Nov 12, 2007	20.43	20.51	20.28	20.30	50,321	-0.24(-1.19%)
Nov 09, 2007	20.57	20.62	20.48	20.54	31,451	-0.19(-0.92%)
Nov 08, 2007	20.68	20.78	20.48	20.73	180,919	+0.10(+0.50%)
Nov 07, 2007	20.84	20.98	20.63	20.63	191,103	-0.24(-1.15%)
Nov 06, 2007	20.78	20.87	20.74	20.87	83,869	+0.17(+0.81%)
Nov 05, 2007	20.62	20.77	20.60	20.70	35,345	-0.04(-0.19%)
Nov 02, 2007	20.74	20.77	20.62	20.74	47,925	+0.19(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.