Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.29	35.44	35.29	35.44	32,696	+0.38(+1.08%)
Oct 30, 2014	34.77	35.18	34.77	35.06	12,437	+0.16(+0.45%)
Oct 29, 2014	34.97	35.09	34.78	34.90	40,531	-0.04(-0.12%)
Oct 28, 2014	34.82	34.95	34.77	34.95	11,852	+0.31(+0.91%)
Oct 27, 2014	34.43	34.50	34.50	34.63	46,819	+0.13(+0.39%)
Oct 24, 2014	34.39	34.56	34.35	34.50	14,163	+0.18(+0.52%)
Oct 23, 2014	34.56	34.56	34.29	34.32	99,838	+0.02(+0.05%)
Oct 22, 2014	34.30	34.53	34.26	34.30	142,699	-0.09(-0.26%)
Oct 21, 2014	34.29	34.43	34.11	34.39	78,693	+0.11(+0.33%)
Oct 20, 2014	33.79	34.28	33.79	34.28	27,251	+0.39(+1.14%)
Oct 17, 2014	33.76	33.90	33.57	33.89	50,786	+0.48(+1.43%)
Oct 16, 2014	33.13	33.52	33.04	33.42	63,145	-0.28(-0.83%)
Oct 15, 2014	33.78	33.79	33.20	33.70	40,141	-0.21(-0.62%)
Oct 14, 2014	34.05	34.14	33.84	33.91	143,493	-0.09(-0.26%)
Oct 13, 2014	34.33	34.41	33.99	33.99	84,105	-0.29(-0.84%)
Oct 10, 2014	34.30	34.56	34.28	34.28	53,411	-0.08(-0.24%)
Oct 09, 2014	34.79	34.88	34.34	34.36	58,699	-0.52(-1.48%)
Oct 08, 2014	34.27	34.89	34.27	34.88	383,697	+0.56(+1.65%)
Oct 07, 2014	34.46	34.54	34.30	34.32	18,553	-0.26(-0.77%)
Oct 06, 2014	34.58	34.58	34.36	34.58	48,143	+0.13(+0.37%)
Oct 03, 2014	34.32	34.49	34.32	34.45	28,167	+0.14(+0.41%)
Oct 02, 2014	34.31	34.36	34.12	34.31	40,670	+0.02(+0.06%)
Oct 01, 2014	34.40	34.47	34.28	34.29	34,265	-0.36(-1.04%)
Sep 30, 2014	34.67	34.74	34.50	34.65	11,953	+0.04(+0.13%)
Sep 29, 2014	34.54	34.61	34.35	34.61	16,846	-0.16(-0.46%)
Sep 26, 2014	34.55	34.81	34.55	34.77	40,349	+0.10(+0.28%)
Sep 25, 2014	35.00	35.00	34.63	34.67	16,274	-0.47(-1.35%)
Sep 24, 2014	34.79	35.14	34.79	35.14	10,518	+0.32(+0.92%)
Sep 23, 2014	34.99	34.99	34.82	34.83	21,198	-0.38(-1.07%)
Sep 22, 2014	35.23	35.26	35.11	35.20	43,359	-0.12(-0.33%)
Sep 19, 2014	35.35	35.38	35.25	35.32	15,014	+0.01(+0.04%)
Sep 18, 2014	35.24	35.32	35.23	35.30	39,397	+0.09(+0.25%)
Sep 17, 2014	35.38	35.38	35.21	35.22	9,131	-0.21(-0.60%)
Sep 16, 2014	35.20	35.51	35.20	35.43	16,128	+0.18(+0.52%)
Sep 15, 2014	35.10	35.26	35.10	35.24	16,368	+0.25(+0.71%)
Sep 12, 2014	35.19	35.19	34.96	35.00	14,626	-0.17(-0.49%)
Sep 11, 2014	35.27	35.27	35.11	35.17	22,416	-0.12(-0.34%)
Sep 10, 2014	35.20	35.33	35.12	35.29	12,001	+0.17(+0.48%)
Sep 09, 2014	35.27	35.27	35.11	35.12	19,277	-0.15(-0.43%)
Sep 08, 2014	35.41	35.41	35.22	35.27	10,434	-0.23(-0.66%)
Sep 05, 2014	35.37	35.55	35.37	35.51	22,142	+0.12(+0.33%)
Sep 04, 2014	35.54	35.56	35.39	35.39	16,092	-0.04(-0.10%)
Sep 03, 2014	35.47	35.52	35.38	35.42	26,220	+0.08(+0.22%)
Sep 02, 2014	35.31	35.46	35.30	35.34	80,007	+0.05(+0.13%)
Aug 29, 2014	35.33	35.30	35.30	35.30	36,959	-0.05(-0.13%)
Aug 28, 2014	35.30	35.37	35.27	35.34	17,583	-0.02(-0.06%)
Aug 27, 2014	35.35	35.67	35.30	35.36	25,218	-0.03(-0.08%)
Aug 26, 2014	35.35	35.48	35.35	35.39	44,093	-0.04(-0.10%)
Aug 25, 2014	35.38	35.41	35.32	35.43	57,006	+0.27(+0.76%)
Aug 22, 2014	35.34	35.34	35.11	35.16	34,278	-0.19(-0.53%)
Aug 21, 2014	35.28	35.42	35.25	35.34	26,048	+0.12(+0.34%)
Aug 20, 2014	35.20	35.29	35.18	35.22	22,251	-0.08(-0.24%)
Aug 19, 2014	35.35	35.35	35.19	35.31	39,665	+0.06(+0.17%)
Aug 18, 2014	35.17	35.29	35.17	35.25	19,163	+0.24(+0.68%)
Aug 15, 2014	35.16	35.21	34.88	35.01	11,429	+0.06(+0.18%)
Aug 14, 2014	34.94	35.00	34.90	34.95	21,487	+0.15(+0.43%)
Aug 13, 2014	34.84	34.85	34.61	34.80	98,836	+0.12(+0.34%)
Aug 12, 2014	34.69	34.76	34.57	34.68	65,673	-0.05(-0.14%)
Aug 11, 2014	34.60	34.76	34.50	34.73	28,443	+0.26(+0.74%)
Aug 08, 2014	34.28	34.51	34.19	34.47	166,659	+0.19(+0.56%)
Aug 07, 2014	34.60	34.66	34.24	34.28	43,860	-0.19(-0.55%)
Aug 06, 2014	33.97	34.47	33.89	34.47	23,512	+0.16(+0.47%)
Aug 05, 2014	34.41	34.46	34.20	34.30	131,018	-0.12(-0.34%)
Aug 04, 2014	34.53	34.53	34.25	34.42	24,036	+0.06(+0.17%)
Aug 01, 2014	34.09	34.47	34.09	34.36	161,376	+0.09(+0.26%)
Jul 31, 2014	34.64	34.64	34.27	34.27	76,782	-0.65(-1.86%)
Jul 30, 2014	35.17	35.17	34.88	34.92	31,157	-0.29(-0.82%)
Jul 29, 2014	35.51	35.51	35.21	35.21	15,836	-0.09(-0.27%)
Jul 28, 2014	35.47	35.52	35.24	35.30	28,025	-0.05(-0.13%)
Jul 25, 2014	35.55	35.55	35.32	35.35	27,866	-0.27(-0.76%)
Jul 24, 2014	35.61	35.66	35.58	35.62	27,866	+0.03(+0.09%)
Jul 23, 2014	35.58	35.67	35.58	35.59	18,173	+0.02(+0.04%)
Jul 22, 2014	35.58	35.67	35.54	35.57	38,713	-0.00(-0.01%)
Jul 21, 2014	35.49	35.64	35.48	35.58	39,116	-0.13(-0.35%)
Jul 18, 2014	35.58	35.74	35.41	35.70	63,122	+0.25(+0.71%)
Jul 17, 2014	35.60	35.74	35.39	35.45	21,203	-0.22(-0.62%)
Jul 16, 2014	35.66	35.71	35.63	35.67	12,905	+0.11(+0.31%)
Jul 15, 2014	35.71	35.73	35.54	35.56	27,646	-0.29(-0.82%)
Jul 14, 2014	35.89	35.89	35.81	35.85	38,587	+0.19(+0.54%)
Jul 11, 2014	35.53	35.66	35.51	35.66	40,131	+0.05(+0.13%)
Jul 10, 2014	35.52	35.63	35.45	35.61	33,007	-0.19(-0.52%)
Jul 09, 2014	35.74	35.82	35.67	35.80	25,995	+0.16(+0.45%)
Jul 08, 2014	35.71	35.77	35.64	35.64	42,921	-0.11(-0.32%)
Jul 07, 2014	35.74	35.82	35.74	35.75	26,717	-0.15(-0.41%)
Jul 03, 2014	35.78	35.90	35.90	35.90	31,896	+0.18(+0.52%)
Jul 02, 2014	35.76	35.76	35.64	35.71	452,004	+0.03(+0.09%)
Jul 01, 2014	35.65	35.73	35.54	35.68	47,292	+0.18(+0.50%)
Jun 30, 2014	35.39	35.60	35.39	35.51	64,185	+0.05(+0.14%)
Jun 27, 2014	35.33	35.45	35.28	35.45	31,397	+0.05(+0.14%)
Jun 26, 2014	35.36	35.41	35.24	35.41	20,641	-0.06(-0.16%)
Jun 25, 2014	35.32	35.49	35.32	35.46	29,524	-0.06(-0.17%)
Jun 24, 2014	35.61	35.65	35.48	35.52	23,816	-0.16(-0.44%)
Jun 23, 2014	35.84	35.84	35.58	35.68	33,349	-0.16(-0.44%)
Jun 20, 2014	35.88	35.88	35.74	35.83	32,018	+0.03(+0.09%)
Jun 19, 2014	35.78	35.87	35.76	35.80	20,599	+0.13(+0.36%)
Jun 18, 2014	35.33	35.68	35.33	35.67	48,642	+0.32(+0.89%)
Jun 17, 2014	35.33	35.40	35.25	35.36	61,759	-0.04(-0.10%)
Jun 16, 2014	35.33	35.40	35.28	35.39	61,120	+0.14(+0.41%)
Jun 13, 2014	35.33	35.37	35.22	35.25	28,966	-0.05(-0.13%)
Jun 12, 2014	35.49	35.52	35.28	35.30	21,119	-0.17(-0.47%)
Jun 11, 2014	35.47	35.55	35.39	35.46	17,937	-0.06(-0.17%)
Jun 10, 2014	35.44	35.53	35.41	35.52	17,470	+0.06(+0.17%)
Jun 06, 2014	35.31	35.46	35.31	35.46	44,101	+0.02(+0.04%)
Jun 05, 2014	35.42	35.48	35.32	35.45	58,843	+0.08(+0.23%)
Jun 04, 2014	35.27	35.37	35.23	35.37	21,058	+0.02(+0.05%)
Jun 03, 2014	35.38	35.38	35.27	35.35	72,449	-0.04(-0.10%)
Jun 02, 2014	35.46	35.46	35.32	35.39	65,903	-0.02(-0.05%)
May 30, 2014	35.26	35.45	35.26	35.41	69,875	+0.12(+0.35%)
May 29, 2014	35.17	35.30	35.17	35.28	73,834	+0.23(+0.67%)
May 28, 2014	35.09	35.11	35.00	35.05	69,695	-0.12(-0.33%)
May 27, 2014	35.28	35.28	35.08	35.16	144,240	-0.00(-0.01%)
May 23, 2014	35.15	35.17	35.17	35.17	65,390	-0.05(-0.13%)
May 22, 2014	35.28	35.28	35.11	35.21	28,220	+0.04(+0.12%)
May 21, 2014	35.04	35.21	34.98	35.17	14,773	+0.15(+0.44%)
May 20, 2014	35.17	35.17	34.98	35.02	40,670	-0.18(-0.53%)
May 19, 2014	35.31	35.31	35.13	35.20	69,444	-0.10(-0.28%)
May 16, 2014	35.19	35.30	35.14	35.30	31,792	+0.30(+0.87%)
May 15, 2014	35.14	35.22	34.98	35.00	112,263	-0.14(-0.39%)
May 14, 2014	35.29	35.29	35.08	35.13	21,414	-0.03(-0.08%)
May 13, 2014	35.09	35.24	35.09	35.16	25,315	-0.03(-0.09%)
May 12, 2014	35.10	35.26	35.05	35.19	63,790	+0.20(+0.56%)
May 09, 2014	35.00	35.06	34.95	35.00	42,521	+0.09(+0.27%)
May 08, 2014	34.91	35.08	34.87	34.90	47,670	-0.03(-0.08%)
May 07, 2014	34.75	34.94	34.64	34.93	40,593	+0.34(+0.99%)
May 06, 2014	34.69	34.74	34.58	34.59	25,309	-0.09(-0.25%)
May 05, 2014	34.52	34.72	34.52	34.67	12,690	+0.00(+0.00%)
May 02, 2014	34.78	34.78	34.62	34.67	634,541	-0.13(-0.37%)
May 01, 2014	34.84	34.87	34.63	34.80	122,605	+0.05(+0.13%)
Apr 30, 2014	34.73	34.77	34.64	34.75	60,094	-0.01(-0.03%)
Apr 29, 2014	34.76	34.95	34.72	34.77	36,328	-0.03(-0.10%)
Apr 28, 2014	34.59	34.81	34.43	34.80	53,714	+0.42(+1.21%)
Apr 25, 2014	34.29	34.50	34.29	34.38	29,392	-0.02(-0.06%)
Apr 24, 2014	34.42	34.45	34.31	34.40	92,808	+0.05(+0.14%)
Apr 23, 2014	34.44	34.52	34.33	34.36	50,968	-0.11(-0.31%)
Apr 22, 2014	34.50	34.50	34.40	34.46	41,393	+0.09(+0.27%)
Apr 21, 2014	34.24	34.41	34.24	34.37	18,552	-0.02(-0.07%)
Apr 17, 2014	34.34	34.39	34.39	34.39	142,832	+0.01(+0.02%)
Apr 16, 2014	34.30	34.38	34.16	34.38	282,860	+0.28(+0.81%)
Apr 15, 2014	34.00	34.11	33.81	34.11	25,784	+0.18(+0.54%)
Apr 14, 2014	34.02	34.16	33.83	33.92	19,973	+0.20(+0.59%)
Apr 11, 2014	33.78	33.89	33.65	33.72	111,568	-0.09(-0.28%)
Apr 10, 2014	34.20	34.23	33.82	33.82	37,203	-0.30(-0.88%)
Apr 09, 2014	34.02	34.12	33.93	34.12	17,037	+0.26(+0.77%)
Apr 08, 2014	33.72	33.89	33.72	33.86	438,799	+0.18(+0.55%)
Apr 07, 2014	33.62	33.68	33.58	33.67	20,183	+0.12(+0.35%)
Apr 04, 2014	33.67	33.71	33.48	33.56	144,938	-0.08(-0.25%)
Apr 03, 2014	33.67	33.76	33.58	33.64	30,848	+0.00(+0.00%)
Apr 02, 2014	33.77	33.77	33.60	33.64	21,340	+0.00(+0.01%)
Apr 01, 2014	33.65	33.65	33.58	33.63	11,172	-0.05(-0.15%)
Mar 31, 2014	33.67	33.74	33.62	33.69	36,321	+0.18(+0.54%)
Mar 28, 2014	33.49	33.58	33.47	33.51	57,420	+0.13(+0.39%)
Mar 27, 2014	33.33	33.43	33.32	33.38	34,195	+0.12(+0.38%)
Mar 26, 2014	33.34	33.44	33.23	33.25	71,226	+0.05(+0.14%)
Mar 25, 2014	33.13	33.27	33.07	33.21	66,969	+0.28(+0.85%)
Mar 24, 2014	32.91	33.00	32.83	32.92	31,412	+0.08(+0.25%)
Mar 21, 2014	33.04	33.09	32.78	32.84	37,762	+0.09(+0.28%)
Mar 20, 2014	32.56	32.83	32.56	32.75	51,966	-0.03(-0.10%)
Mar 19, 2014	33.11	33.15	32.70	32.78	15,919	-0.32(-0.96%)
Mar 18, 2014	32.92	33.10	32.91	33.10	21,458	+0.16(+0.49%)
Mar 17, 2014	32.77	32.96	32.77	32.94	30,397	+0.17(+0.52%)
Mar 14, 2014	32.64	32.93	32.64	32.77	43,721	+0.03(+0.08%)
Mar 13, 2014	33.15	33.23	32.73	32.74	39,182	-0.34(-1.04%)
Mar 12, 2014	32.95	33.11	32.88	33.08	848,921	-0.08(-0.24%)
Mar 11, 2014	33.27	33.36	33.16	33.16	40,218	-0.17(-0.51%)
Mar 10, 2014	33.34	33.34	33.16	33.33	21,845	-0.00(-0.01%)
Mar 07, 2014	33.41	33.47	33.24	33.34	33,513	-0.05(-0.15%)
Mar 06, 2014	33.32	33.45	33.31	33.39	26,079	+0.08(+0.25%)
Mar 05, 2014	33.32	33.35	33.24	33.31	14,037	+0.03(+0.09%)
Mar 04, 2014	33.22	33.31	33.22	33.28	20,168	+0.48(+1.47%)
Mar 03, 2014	32.92	32.92	32.70	32.79	34,533	-0.32(-0.96%)
Feb 28, 2014	32.98	33.31	32.98	33.11	34,090	+0.12(+0.36%)
Feb 27, 2014	32.82	33.05	32.82	32.99	928,218	+0.09(+0.28%)
Feb 26, 2014	33.04	33.04	32.79	32.90	26,802	+0.01(+0.02%)
Feb 25, 2014	32.94	33.07	32.88	32.89	28,171	-0.01(-0.04%)
Feb 24, 2014	32.82	33.08	32.66	32.91	24,768	+0.25(+0.76%)
Feb 21, 2014	32.85	32.85	32.66	32.66	61,515	-0.05(-0.14%)
Feb 20, 2014	32.56	32.78	32.52	32.70	16,945	+0.19(+0.58%)
Feb 19, 2014	32.59	32.71	32.51	32.52	45,270	-0.09(-0.29%)
Feb 18, 2014	32.71	32.75	32.60	32.61	43,970	-0.02(-0.07%)
Feb 14, 2014	32.35	32.63	32.63	32.63	27,438	+0.16(+0.49%)
Feb 13, 2014	32.08	32.53	32.08	32.47	36,259	+0.07(+0.23%)
Feb 12, 2014	32.35	32.46	32.27	32.40	51,306	-0.07(-0.22%)
Feb 11, 2014	32.07	32.50	32.05	32.47	56,953	+0.28(+0.88%)
Feb 10, 2014	32.18	32.18	32.01	32.18	30,146	+0.08(+0.26%)
Feb 07, 2014	31.85	32.10	31.85	32.10	56,933	+0.37(+1.17%)
Feb 06, 2014	31.59	31.75	31.50	31.73	53,199	+0.38(+1.22%)
Feb 05, 2014	31.22	31.38	31.07	31.35	127,803	+0.10(+0.32%)
Feb 04, 2014	31.17	31.29	31.13	31.25	76,475	+0.18(+0.56%)
Feb 03, 2014	31.74	31.74	31.07	31.07	90,920	-0.54(-1.72%)
Jan 31, 2014	31.55	31.80	31.36	31.62	658,615	-0.22(-0.70%)
Jan 30, 2014	31.91	31.92	31.79	31.84	27,112	-0.02(-0.07%)
Jan 29, 2014	32.17	32.17	31.83	31.86	97,703	-0.57(-1.77%)
Jan 28, 2014	32.30	32.45	32.26	32.44	196,311	+0.12(+0.38%)
Jan 27, 2014	32.45	32.45	32.20	32.32	59,882	-0.07(-0.23%)
Jan 24, 2014	32.76	32.76	32.39	32.39	39,549	-0.57(-1.72%)
Jan 23, 2014	33.15	33.15	32.84	32.96	38,080	-0.27(-0.80%)
Jan 22, 2014	33.23	33.24	33.12	33.22	41,993	+0.13(+0.39%)
Jan 21, 2014	33.08	33.17	32.95	33.09	126,074	+0.26(+0.78%)
Jan 17, 2014	33.01	32.84	32.84	32.84	92,572	-0.18(-0.54%)
Jan 16, 2014	33.01	33.07	32.93	33.01	64,095	+0.04(+0.11%)
Jan 15, 2014	33.06	33.02	32.94	32.98	57,389	-0.08(-0.25%)
Jan 14, 2014	32.97	33.06	32.90	33.06	54,640	+0.25(+0.76%)
Jan 13, 2014	32.91	33.00	32.77	32.81	153,572	-0.19(-0.59%)
Jan 10, 2014	32.88	33.05	32.88	33.01	57,717	+0.15(+0.46%)
Jan 09, 2014	32.88	32.94	32.68	32.85	52,507	+0.00(+0.00%)
Jan 08, 2014	33.07	33.07	32.85	32.85	32,589	-0.29(-0.87%)
Jan 07, 2014	33.12	33.16	33.10	33.14	24,525	+0.09(+0.27%)
Jan 06, 2014	33.12	33.12	32.95	33.05	20,050	-0.08(-0.24%)
Jan 03, 2014	33.11	33.23	33.07	33.13	18,006	+0.07(+0.20%)
Jan 02, 2014	33.38	33.38	33.03	33.07	308,721	-0.54(-1.61%)
Dec 31, 2013	33.62	33.61	33.61	33.61	29,489	+0.01(+0.03%)
Dec 30, 2013	33.54	33.63	33.51	33.60	58,761	+0.10(+0.29%)
Dec 27, 2013	33.38	33.56	33.38	33.50	53,299	+0.20(+0.61%)
Dec 26, 2013	33.33	33.38	33.23	33.30	24,945	+0.14(+0.43%)
Dec 24, 2013	33.12	33.21	33.12	33.15	19,550	+0.05(+0.14%)
Dec 23, 2013	33.10	33.15	33.03	33.10	57,102	+0.09(+0.28%)
Dec 20, 2013	32.99	33.10	32.95	33.01	93,974	+0.10(+0.31%)
Dec 19, 2013	32.84	32.98	32.79	32.91	70,459	-0.05(-0.15%)
Dec 18, 2013	32.59	32.96	32.57	32.96	88,017	+0.38(+1.17%)
Dec 17, 2013	32.64	32.64	32.46	32.58	50,294	-0.12(-0.38%)
Dec 16, 2013	32.78	32.82	32.67	32.70	45,011	+0.11(+0.35%)
Dec 13, 2013	32.66	32.66	32.52	32.59	19,007	-0.06(-0.19%)
Dec 12, 2013	33.01	33.01	32.62	32.65	67,618	-0.37(-1.12%)
Dec 11, 2013	33.23	33.23	33.02	33.02	31,187	-0.16(-0.49%)
Dec 10, 2013	33.33	33.33	33.14	33.18	58,951	-0.19(-0.57%)
Dec 09, 2013	33.30	33.38	33.30	33.38	41,979	+0.11(+0.34%)
Dec 06, 2013	32.98	33.31	32.98	33.26	33,849	+0.34(+1.04%)
Dec 05, 2013	33.08	33.08	32.87	32.92	141,354	-0.19(-0.56%)
Dec 04, 2013	32.96	33.13	32.85	33.11	26,109	-0.05(-0.16%)
Dec 03, 2013	32.99	33.21	32.99	33.16	95,467	-0.03(-0.10%)
Dec 02, 2013	33.37	33.37	33.15	33.20	306,014	-0.16(-0.49%)
Nov 29, 2013	33.59	33.59	33.34	33.36	59,596	-0.04(-0.12%)
Nov 27, 2013	33.33	33.48	33.33	33.40	35,583	+0.02(+0.06%)
Nov 26, 2013	33.26	33.52	33.26	33.38	41,502	-0.11(-0.33%)
Nov 25, 2013	33.61	33.65	33.47	33.49	18,626	-0.07(-0.21%)
Nov 22, 2013	33.50	33.59	33.41	33.56	24,595	+0.07(+0.20%)
Nov 21, 2013	33.39	33.50	33.37	33.49	30,705	+0.05(+0.16%)
Nov 20, 2013	33.71	33.76	33.36	33.44	42,706	-0.18(-0.54%)
Nov 19, 2013	33.59	33.71	33.58	33.62	16,397	-0.06(-0.17%)
Nov 18, 2013	33.72	33.88	33.62	33.68	20,447	+0.02(+0.06%)
Nov 15, 2013	33.58	33.71	33.57	33.66	12,480	+0.08(+0.23%)
Nov 14, 2013	33.26	33.62	33.26	33.59	101,537	+0.32(+0.97%)
Nov 12, 2013	33.21	33.26	33.11	33.26	14,986	+0.02(+0.06%)
Nov 11, 2013	33.35	33.35	33.21	33.24	8,645	+0.03(+0.09%)
Nov 08, 2013	32.99	33.21	32.92	33.21	174,305	+0.09(+0.26%)
Nov 07, 2013	33.43	33.52	33.07	33.13	52,004	-0.41(-1.21%)
Nov 06, 2013	33.29	33.56	33.29	33.53	80,080	+0.26(+0.79%)
Nov 05, 2013	33.14	33.34	33.12	33.27	501,924	-0.07(-0.21%)
Nov 04, 2013	33.41	33.41	33.19	33.34	157,744	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.