Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	98.15	98.60	98.15	98.53	217,318	+0.43(+0.43%)
Oct 29, 2015	98.49	98.51	98.08	98.11	21,897	-0.53(-0.54%)
Oct 28, 2015	99.02	99.02	98.56	98.64	34,789	-0.28(-0.28%)
Oct 27, 2015	99.16	99.21	98.92	98.92	15,109	-0.05(-0.05%)
Oct 26, 2015	99.03	99.04	98.88	98.97	35,893	+0.15(+0.16%)
Oct 23, 2015	98.85	98.95	98.79	98.81	53,472	-0.16(-0.16%)
Oct 22, 2015	98.99	99.16	98.79	98.98	32,931	+0.15(+0.15%)
Oct 21, 2015	98.73	98.93	98.70	98.83	11,163	+0.28(+0.29%)
Oct 20, 2015	98.67	98.67	98.44	98.54	15,995	-0.24(-0.24%)
Oct 19, 2015	98.74	98.79	98.45	98.78	11,926	+0.10(+0.10%)
Oct 16, 2015	98.70	98.84	98.67	98.68	25,885	+0.03(+0.03%)
Oct 15, 2015	98.85	98.90	98.61	98.65	17,705	-0.21(-0.21%)
Oct 14, 2015	98.68	98.95	98.59	98.86	23,513	+0.34(+0.35%)
Oct 13, 2015	98.67	98.67	98.35	98.52	56,546	-0.06(-0.06%)
Oct 12, 2015	98.43	98.67	98.43	98.58	15,249	+0.31(+0.31%)
Oct 09, 2015	98.16	98.42	98.16	98.27	39,071	-0.11(-0.11%)
Oct 08, 2015	98.35	98.63	98.14	98.38	63,480	-0.16(-0.17%)
Oct 07, 2015	98.48	98.60	98.33	98.54	139,658	+0.24(+0.25%)
Oct 06, 2015	98.34	98.46	98.28	98.30	254,311	-0.18(-0.18%)
Oct 05, 2015	98.37	98.48	98.00	98.48	431,197	+0.04(+0.04%)
Oct 02, 2015	98.37	98.52	98.29	98.44	55,748	+0.55(+0.56%)
Oct 01, 2015	97.84	98.17	97.84	97.89	50,756	-0.02(-0.02%)
Sep 30, 2015	97.60	97.93	97.59	97.91	157,887	+0.09(+0.09%)
Sep 29, 2015	97.77	97.92	97.70	97.82	32,181	+0.02(+0.02%)
Sep 28, 2015	97.64	97.83	97.55	97.80	154,524	+0.25(+0.26%)
Sep 25, 2015	97.67	97.74	97.47	97.55	30,629	-0.19(-0.19%)
Sep 24, 2015	97.90	98.00	97.71	97.74	34,409	+0.03(+0.03%)
Sep 23, 2015	97.85	97.85	97.58	97.71	12,034	-0.02(-0.02%)
Sep 22, 2015	97.86	97.98	97.62	97.73	75,221	+0.21(+0.21%)
Sep 21, 2015	97.87	97.92	97.46	97.52	28,710	-0.42(-0.42%)
Sep 18, 2015	97.95	98.02	97.78	97.94	42,645	+0.25(+0.26%)
Sep 17, 2015	97.21	97.86	97.17	97.69	30,500	+0.59(+0.61%)
Sep 16, 2015	97.06	97.22	97.01	97.10	20,215	+0.12(+0.12%)
Sep 15, 2015	97.41	97.41	96.97	96.98	18,051	-0.66(-0.68%)
Sep 14, 2015	97.63	97.69	97.50	97.64	14,274	+0.15(+0.15%)
Sep 11, 2015	97.67	97.88	97.50	97.50	55,856	-0.07(-0.07%)
Sep 10, 2015	97.57	97.61	97.42	97.57	33,960	-0.19(-0.19%)
Sep 09, 2015	97.40	97.90	97.30	97.76	35,410	+0.16(+0.17%)
Sep 08, 2015	97.71	97.85	97.55	97.59	33,230	-0.34(-0.35%)
Sep 04, 2015	97.89	97.94	97.94	97.94	30,019	+0.14(+0.15%)
Sep 03, 2015	97.62	97.90	97.48	97.79	184,643	+0.41(+0.42%)
Sep 02, 2015	97.19	97.63	97.19	97.39	131,540	-0.02(-0.02%)
Sep 01, 2015	97.39	97.47	97.20	97.41	118,803	+0.36(+0.38%)
Aug 31, 2015	97.59	97.59	97.03	97.04	28,414	-0.27(-0.28%)
Aug 28, 2015	97.62	97.71	97.28	97.31	87,203	+0.05(+0.05%)
Aug 27, 2015	97.08	97.40	97.08	97.27	160,588	+0.07(+0.07%)
Aug 26, 2015	97.11	97.36	97.05	97.19	34,613	-0.15(-0.16%)
Aug 25, 2015	97.68	97.75	97.25	97.35	95,535	-0.39(-0.40%)
Aug 24, 2015	98.22	98.86	97.66	97.73	54,427	-0.29(-0.29%)
Aug 21, 2015	98.19	98.19	97.91	98.02	21,940	+0.02(+0.02%)
Aug 20, 2015	98.01	98.07	97.85	98.00	31,450	+0.04(+0.04%)
Aug 19, 2015	97.61	98.04	97.44	97.97	31,078	+0.28(+0.29%)
Aug 18, 2015	97.72	97.85	97.56	97.69	29,057	-0.18(-0.18%)
Aug 17, 2015	97.94	98.13	97.80	97.87	27,952	+0.05(+0.06%)
Aug 14, 2015	97.57	97.84	97.57	97.82	18,284	+0.10(+0.10%)
Aug 13, 2015	97.75	97.95	97.69	97.72	22,177	-0.16(-0.17%)
Aug 12, 2015	98.12	98.30	97.83	97.88	25,022	-0.29(-0.29%)
Aug 11, 2015	98.06	98.25	97.95	98.17	48,634	+0.53(+0.54%)
Aug 10, 2015	97.78	97.94	97.59	97.64	17,069	-0.28(-0.29%)
Aug 07, 2015	97.88	98.09	97.82	97.91	123,444	+0.24(+0.25%)
Aug 06, 2015	97.66	97.78	97.60	97.67	14,908	+0.14(+0.15%)
Aug 05, 2015	97.64	97.77	97.52	97.53	63,901	-0.27(-0.28%)
Aug 04, 2015	98.23	98.23	97.74	97.80	25,345	-0.51(-0.52%)
Aug 03, 2015	98.07	98.37	98.04	98.31	9,086	+0.28(+0.28%)
Jul 31, 2015	97.89	98.09	97.88	98.03	19,584	+0.42(+0.43%)
Jul 30, 2015	97.54	97.84	97.54	97.61	67,248	+0.03(+0.03%)
Jul 29, 2015	97.58	97.67	97.46	97.58	46,534	-0.00(-0.00%)
Jul 28, 2015	97.57	97.66	97.48	97.58	18,627	-0.11(-0.11%)
Jul 27, 2015	97.81	97.95	97.59	97.69	360,333	-0.05(-0.05%)
Jul 24, 2015	97.92	97.92	97.58	97.74	10,709	+0.08(+0.08%)
Jul 23, 2015	97.38	97.74	97.32	97.67	16,381	+0.25(+0.26%)
Jul 22, 2015	97.35	97.58	97.35	97.41	17,059	+0.07(+0.07%)
Jul 21, 2015	97.20	97.42	97.10	97.34	37,357	+0.16(+0.17%)
Jul 20, 2015	97.36	97.36	97.15	97.18	23,630	-0.31(-0.31%)
Jul 17, 2015	97.43	97.52	97.31	97.49	22,892	+0.02(+0.02%)
Jul 16, 2015	97.25	97.47	97.12	97.47	33,844	+0.19(+0.19%)
Jul 15, 2015	96.97	97.43	96.97	97.28	25,317	+0.22(+0.23%)
Jul 14, 2015	97.12	97.12	96.94	97.06	40,984	+0.13(+0.14%)
Jul 13, 2015	96.97	97.11	96.78	96.92	87,274	-0.18(-0.18%)
Jul 10, 2015	97.22	97.32	96.94	97.10	15,630	-0.42(-0.43%)
Jul 09, 2015	97.79	97.85	97.52	97.52	29,378	-0.60(-0.61%)
Jul 08, 2015	97.81	98.12	97.81	98.12	33,322	+0.16(+0.16%)
Jul 07, 2015	98.16	98.23	97.76	97.96	75,095	+0.48(+0.49%)
Jul 06, 2015	97.74	97.74	97.28	97.49	107,507	+0.35(+0.36%)
Jul 02, 2015	97.19	97.14	97.14	97.14	23,610	+0.24(+0.25%)
Jul 01, 2015	97.22	97.22	96.85	96.89	40,145	-0.33(-0.34%)
Jun 30, 2015	97.16	97.46	97.08	97.23	28,107	-0.04(-0.04%)
Jun 29, 2015	96.82	97.43	96.82	97.26	58,823	+0.66(+0.69%)
Jun 26, 2015	96.94	96.94	96.55	96.60	44,222	-0.40(-0.42%)
Jun 25, 2015	97.13	97.16	96.89	97.00	76,863	-0.15(-0.15%)
Jun 24, 2015	97.09	97.29	96.96	97.15	19,197	+0.20(+0.21%)
Jun 23, 2015	96.98	97.18	96.90	96.95	53,358	-0.23(-0.24%)
Jun 22, 2015	97.49	97.64	97.10	97.18	44,627	-0.49(-0.50%)
Jun 19, 2015	97.40	97.77	97.40	97.67	81,232	+0.40(+0.41%)
Jun 18, 2015	97.33	97.49	97.06	97.27	503,100	-0.20(-0.20%)
Jun 17, 2015	97.58	97.58	96.87	97.47	1,483,549	-0.09(-0.09%)
Jun 16, 2015	97.55	97.60	97.29	97.56	23,688	+0.14(+0.15%)
Jun 15, 2015	97.57	97.57	97.24	97.41	28,404	+0.04(+0.05%)
Jun 12, 2015	97.43	97.67	97.36	97.37	13,528	-0.08(-0.08%)
Jun 11, 2015	97.12	97.54	97.06	97.45	39,641	+0.67(+0.69%)
Jun 10, 2015	96.99	97.02	96.78	96.78	46,288	-0.37(-0.38%)
Jun 09, 2015	97.51	97.51	97.08	97.15	52,359	-0.35(-0.36%)
Jun 08, 2015	97.49	97.66	97.44	97.49	54,854	+0.02(+0.02%)
Jun 05, 2015	97.65	97.69	97.26	97.48	63,585	-0.39(-0.39%)
Jun 04, 2015	97.77	98.09	97.67	97.86	36,600	+0.33(+0.34%)
Jun 03, 2015	97.77	98.01	97.49	97.53	51,698	-0.38(-0.39%)
Jun 02, 2015	98.18	98.22	97.86	97.92	63,943	-0.53(-0.54%)
Jun 01, 2015	98.92	98.92	98.35	98.44	48,703	-0.25(-0.26%)
May 29, 2015	99.16	99.20	98.70	98.70	171,819	-0.24(-0.24%)
May 28, 2015	99.07	99.07	98.89	98.94	27,054	-0.13(-0.14%)
May 27, 2015	99.02	99.07	98.70	99.07	42,690	+0.05(+0.05%)
May 26, 2015	98.65	99.08	98.65	99.02	133,821	+0.34(+0.34%)
May 22, 2015	98.78	98.68	98.68	98.68	15,114	-0.12(-0.13%)
May 21, 2015	98.54	98.84	98.54	98.80	27,772	+0.35(+0.35%)
May 20, 2015	98.57	98.65	98.36	98.46	55,053	+0.11(+0.11%)
May 19, 2015	98.48	98.83	98.35	98.35	102,649	-0.50(-0.51%)
May 18, 2015	99.20	99.20	98.74	98.85	22,978	-0.46(-0.46%)
May 15, 2015	98.96	99.33	98.87	99.30	23,944	+0.60(+0.61%)
May 14, 2015	98.46	98.83	98.46	98.71	27,099	+0.24(+0.24%)
May 13, 2015	98.72	98.77	98.39	98.46	146,561	+0.07(+0.07%)
May 12, 2015	98.37	98.63	98.10	98.39	28,095	-0.17(-0.17%)
May 11, 2015	99.10	99.10	98.47	98.56	29,775	-0.81(-0.82%)
May 08, 2015	99.40	99.54	99.30	99.38	22,236	+0.38(+0.38%)
May 07, 2015	98.71	99.04	98.71	99.00	114,678	+0.33(+0.33%)
May 06, 2015	98.77	98.96	98.49	98.67	27,263	-0.29(-0.29%)
May 05, 2015	99.28	99.28	98.82	98.96	35,282	-0.22(-0.22%)
May 04, 2015	99.45	99.45	99.13	99.17	34,990	-0.23(-0.23%)
May 01, 2015	99.66	99.67	99.24	99.40	69,080	-0.46(-0.46%)
Apr 30, 2015	99.57	99.86	99.37	99.86	29,921	+0.05(+0.05%)
Apr 29, 2015	100.14	100.14	99.58	99.81	44,325	-0.49(-0.49%)
Apr 28, 2015	100.57	100.69	100.25	100.30	35,565	-0.54(-0.54%)
Apr 27, 2015	100.73	100.94	100.66	100.84	111,635	-0.06(-0.06%)
Apr 24, 2015	100.78	100.90	100.69	100.90	22,899	+0.31(+0.31%)
Apr 23, 2015	100.41	100.80	100.24	100.59	39,666	+0.22(+0.22%)
Apr 22, 2015	100.95	100.95	100.32	100.37	26,250	-0.42(-0.42%)
Apr 21, 2015	100.85	100.97	100.73	100.78	99,317	-0.10(-0.10%)
Apr 20, 2015	101.08	101.11	100.71	100.88	24,718	-0.12(-0.12%)
Apr 17, 2015	100.90	101.14	100.70	101.01	102,937	+0.06(+0.06%)
Apr 16, 2015	101.13	101.13	100.76	100.95	73,552	-0.12(-0.11%)
Apr 15, 2015	101.07	101.22	100.95	101.06	193,505	+0.09(+0.09%)
Apr 14, 2015	101.11	101.23	100.91	100.97	36,212	+0.18(+0.18%)
Apr 13, 2015	100.77	100.92	100.66	100.79	120,984	+0.03(+0.03%)
Apr 10, 2015	100.87	100.99	100.69	100.77	25,609	+0.03(+0.03%)
Apr 09, 2015	100.98	100.98	100.58	100.73	63,286	-0.11(-0.11%)
Apr 08, 2015	100.92	100.92	100.62	100.84	884,417	-0.14(-0.14%)
Apr 07, 2015	100.81	100.99	100.61	100.98	35,572	+0.16(+0.16%)
Apr 06, 2015	101.02	101.21	100.63	100.82	138,420	+0.06(+0.06%)
Apr 02, 2015	101.12	100.76	100.76	100.76	19,419	-0.25(-0.25%)
Apr 01, 2015	100.96	101.21	100.82	101.01	150,614	+0.25(+0.25%)
Mar 31, 2015	100.52	100.76	100.40	100.76	328,043	+0.32(+0.32%)
Mar 30, 2015	100.56	100.56	100.30	100.44	47,873	+0.20(+0.20%)
Mar 27, 2015	100.23	100.39	100.11	100.23	21,245	+0.33(+0.33%)
Mar 26, 2015	100.39	100.39	99.89	99.91	53,004	-0.61(-0.61%)
Mar 25, 2015	100.87	100.87	100.41	100.52	32,370	-0.21(-0.21%)
Mar 24, 2015	100.64	100.76	100.31	100.73	52,641	+0.37(+0.37%)
Mar 23, 2015	100.44	100.44	100.18	100.36	90,928	+0.08(+0.08%)
Mar 20, 2015	100.46	100.46	100.09	100.28	156,709	+0.30(+0.30%)
Mar 19, 2015	100.38	100.38	99.94	99.98	110,453	-0.52(-0.51%)
Mar 18, 2015	99.74	100.54	99.48	100.49	69,262	+1.04(+1.05%)
Mar 17, 2015	99.61	99.61	99.37	99.45	127,557	-0.02(-0.02%)
Mar 16, 2015	99.62	99.66	99.36	99.47	18,307	+0.13(+0.13%)
Mar 13, 2015	99.32	99.56	99.21	99.34	25,349	-0.25(-0.25%)
Mar 12, 2015	99.93	99.93	99.40	99.59	62,773	-0.12(-0.12%)
Mar 11, 2015	99.23	99.73	99.23	99.70	25,726	+0.42(+0.42%)
Mar 10, 2015	99.38	99.54	99.16	99.28	33,923	+0.14(+0.14%)
Mar 09, 2015	99.25	99.25	99.02	99.14	214,263	+0.19(+0.19%)
Mar 06, 2015	99.28	99.28	98.77	98.96	160,635	-0.66(-0.66%)
Mar 05, 2015	99.83	99.84	99.54	99.61	140,508	-0.14(-0.14%)
Mar 04, 2015	99.86	99.60	99.57	99.75	73,607	+0.15(+0.15%)
Mar 03, 2015	99.88	100.00	99.42	99.60	1,025,842	-0.25(-0.25%)
Mar 02, 2015	100.37	100.37	99.78	99.85	58,383	-0.62(-0.61%)
Feb 27, 2015	100.33	100.47	100.04	100.47	104,092	+0.36(+0.36%)
Feb 26, 2015	100.63	100.63	100.11	100.11	44,079	-0.54(-0.54%)
Feb 25, 2015	100.29	100.69	100.25	100.65	36,424	+0.08(+0.08%)
Feb 24, 2015	99.92	100.57	99.71	100.57	63,064	+0.67(+0.67%)
Feb 23, 2015	99.89	100.05	99.81	99.90	51,234	+0.27(+0.28%)
Feb 20, 2015	99.82	99.98	99.49	99.63	56,215	+0.05(+0.05%)
Feb 19, 2015	99.54	99.77	99.34	99.57	34,430	+0.00(+0.00%)
Feb 18, 2015	99.29	99.84	99.17	99.57	63,144	+0.27(+0.28%)
Feb 17, 2015	99.64	99.64	99.10	99.30	55,102	-0.30(-0.30%)
Feb 13, 2015	99.89	99.60	99.60	99.60	123,471	-0.26(-0.26%)
Feb 12, 2015	99.84	100.21	99.79	99.86	434,225	+0.04(+0.04%)
Feb 11, 2015	99.86	99.95	99.62	99.81	82,409	+0.08(+0.08%)
Feb 10, 2015	99.89	99.99	99.69	99.73	63,031	-0.27(-0.27%)
Feb 09, 2015	100.21	100.37	100.00	100.00	191,074	-0.09(-0.09%)
Feb 06, 2015	100.48	100.56	100.09	100.09	30,487	-0.90(-0.89%)
Feb 05, 2015	100.95	101.07	100.79	100.98	94,647	+0.00(+0.00%)
Feb 04, 2015	100.88	101.09	100.67	100.98	53,903	+0.02(+0.02%)
Feb 03, 2015	101.34	101.34	100.90	100.97	80,868	-0.63(-0.62%)
Feb 02, 2015	101.31	101.68	101.10	101.60	82,533	-0.04(-0.04%)
Jan 30, 2015	101.52	101.65	101.35	101.64	1,021,518	+0.60(+0.60%)
Jan 29, 2015	101.23	101.23	100.92	101.04	31,166	-0.20(-0.20%)
Jan 28, 2015	100.83	101.42	100.77	101.24	54,091	+0.60(+0.60%)
Jan 27, 2015	100.86	101.08	100.62	100.64	44,208	+0.00(+0.00%)
Jan 26, 2015	100.69	100.69	100.31	100.64	1,309,510	-0.05(-0.05%)
Jan 23, 2015	100.36	100.71	100.36	100.69	24,020	+0.58(+0.57%)
Jan 22, 2015	100.46	100.46	99.98	100.12	50,071	-0.09(-0.09%)
Jan 21, 2015	100.66	100.66	100.10	100.21	150,790	-0.22(-0.22%)
Jan 20, 2015	100.48	100.48	100.30	100.43	50,935	+0.24(+0.24%)
Jan 16, 2015	100.53	100.67	100.13	100.19	196,660	-0.61(-0.61%)
Jan 15, 2015	100.19	100.83	100.19	100.80	29,752	+0.59(+0.59%)
Jan 14, 2015	100.31	100.46	100.17	100.21	60,786	+0.04(+0.04%)
Jan 13, 2015	99.92	100.26	99.73	100.17	26,822	+0.10(+0.10%)
Jan 12, 2015	99.85	100.12	99.85	100.08	18,155	+0.17(+0.17%)
Jan 09, 2015	99.65	99.98	99.54	99.91	28,185	+0.27(+0.28%)
Jan 08, 2015	99.75	99.75	99.43	99.63	127,619	-0.24(-0.24%)
Jan 07, 2015	99.73	100.01	99.54	99.87	34,083	+0.11(+0.11%)
Jan 06, 2015	99.93	100.01	99.27	99.77	40,503	+0.32(+0.32%)
Jan 05, 2015	99.26	99.55	99.23	99.44	69,721	+0.26(+0.26%)
Jan 02, 2015	98.81	99.31	98.75	99.18	68,493	+0.26(+0.26%)
Dec 31, 2014	98.71	98.92	98.92	98.92	51,991	+0.24(+0.24%)
Dec 30, 2014	98.77	99.03	98.69	98.69	98,819	+0.04(+0.04%)
Dec 29, 2014	98.53	98.74	98.53	98.65	135,756	+0.16(+0.16%)
Dec 26, 2014	98.34	98.60	98.09	98.49	33,579	+0.07(+0.07%)
Dec 24, 2014	98.32	98.42	98.42	98.42	15,936	+0.18(+0.19%)
Dec 23, 2014	98.48	98.66	98.24	98.24	256,708	-0.24(-0.24%)
Dec 22, 2014	98.30	98.58	98.26	98.48	23,836	+0.14(+0.14%)
Dec 19, 2014	98.23	98.40	97.99	98.34	57,338	+0.11(+0.11%)
Dec 18, 2014	98.22	98.35	97.91	98.23	42,145	+0.00(+0.00%)
Dec 17, 2014	97.93	98.50	97.93	98.23	51,343	+0.05(+0.05%)
Dec 16, 2014	98.34	98.34	97.98	98.18	23,710	-0.01(-0.01%)
Dec 15, 2014	98.15	98.33	98.07	98.19	36,446	-0.15(-0.15%)
Dec 12, 2014	98.26	98.48	98.14	98.34	29,527	+0.27(+0.28%)
Dec 11, 2014	98.07	98.17	97.91	98.07	26,518	-0.09(-0.09%)
Dec 10, 2014	98.03	98.22	97.92	98.15	19,584	+0.18(+0.18%)
Dec 09, 2014	98.17	98.19	97.93	97.98	20,884	+0.05(+0.05%)
Dec 08, 2014	97.76	97.99	97.64	97.92	78,994	+0.20(+0.21%)
Dec 05, 2014	97.90	97.90	97.50	97.72	19,594	-0.20(-0.21%)
Dec 04, 2014	97.69	97.95	97.69	97.92	15,147	+0.25(+0.25%)
Dec 03, 2014	97.69	97.99	97.65	97.68	23,903	-0.13(-0.14%)
Dec 02, 2014	98.08	98.08	97.66	97.81	48,357	-0.28(-0.29%)
Dec 01, 2014	98.44	98.44	98.01	98.09	33,566	-0.29(-0.30%)
Nov 28, 2014	98.28	98.40	98.16	98.38	11,203	+0.25(+0.26%)
Nov 26, 2014	98.12	98.13	98.13	98.13	26,157	+0.19(+0.20%)
Nov 25, 2014	97.97	98.00	97.76	97.94	23,927	+0.24(+0.24%)
Nov 24, 2014	97.69	97.70	97.50	97.70	19,734	+0.11(+0.12%)
Nov 21, 2014	97.37	97.69	97.30	97.58	15,246	+0.27(+0.28%)
Nov 20, 2014	97.51	97.52	97.18	97.31	22,638	+0.26(+0.27%)
Nov 19, 2014	97.19	97.33	97.05	97.05	15,335	-0.31(-0.32%)
Nov 18, 2014	97.38	97.44	97.29	97.36	40,954	+0.12(+0.13%)
Nov 17, 2014	97.64	97.66	97.23	97.23	12,452	-0.25(-0.26%)
Nov 14, 2014	97.40	97.65	97.28	97.49	57,762	+0.09(+0.09%)
Nov 13, 2014	97.46	97.55	97.40	97.40	53,907	-0.05(-0.05%)
Nov 12, 2014	97.53	97.74	97.36	97.45	38,146	-0.04(-0.04%)
Nov 11, 2014	97.58	97.58	97.35	97.49	16,474	+0.11(+0.11%)
Nov 10, 2014	97.76	97.76	97.35	97.38	55,884	-0.36(-0.37%)
Nov 07, 2014	97.57	97.82	97.38	97.74	24,439	+0.42(+0.43%)
Nov 06, 2014	97.57	97.61	97.31	97.32	50,866	-0.25(-0.25%)
Nov 05, 2014	97.64	97.70	97.51	97.57	50,821	-0.04(-0.04%)
Nov 04, 2014	97.78	97.87	97.55	97.60	62,057	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.