Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 1.732 | 1.732 | 1.732 | 1.732 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 1.732 | 1.732 | 1.732 | 1.732 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 1.732 | 1.732 | 1.732 | 1.732 | 103 | -0.01(-0.55%) |
Oct 28, 2003 | 1.876 | 1.876 | 1.828 | 1.742 | 2,909 | -0.13(-7.18%) |
Oct 27, 2003 | 1.742 | 1.876 | 1.742 | 1.876 | 6,442 | +0.14(+8.33%) |
Oct 24, 2003 | 1.732 | 1.732 | 1.732 | 1.732 | 1,247 | +0.00(+0.00%) |
Oct 23, 2003 | 1.684 | 1.742 | 1.665 | 1.732 | 4,260 | +0.01(+0.56%) |
Oct 22, 2003 | 1.742 | 1.742 | 1.722 | 1.722 | 519 | -0.11(-5.79%) |
Oct 21, 2003 | 1.780 | 1.780 | 1.732 | 1.828 | 1,247 | +0.05(+2.70%) |
Oct 20, 2003 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 1.876 | 1.876 | 1.819 | 1.780 | 3,844 | +0.05(+2.78%) |
Oct 16, 2003 | 1.732 | 1.732 | 1.732 | 1.732 | 1,247 | -0.01(-0.55%) |
Oct 15, 2003 | 1.828 | 1.828 | 1.742 | 1.742 | 5,507 | -0.10(-5.24%) |
Oct 14, 2003 | 1.876 | 1.876 | 1.838 | 1.838 | 5,195 | +0.00(+0.00%) |
Oct 13, 2003 | 1.925 | 1.925 | 1.838 | 1.838 | 5,507 | -0.04(-2.05%) |
Oct 10, 2003 | 1.876 | 1.876 | 1.876 | 1.876 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 1.876 | 1.876 | 1.876 | 1.876 | 519 | +0.00(+0.00%) |
Oct 08, 2003 | 1.771 | 1.876 | 1.771 | 1.876 | 748 | +0.11(+5.98%) |
Oct 07, 2003 | 1.684 | 1.771 | 1.684 | 1.771 | 34,293 | -0.09(-4.66%) |
Oct 06, 2003 | 1.857 | 1.857 | 1.857 | 1.857 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 1.867 | 1.867 | 1.867 | 1.857 | 1,350 | -0.02(-1.03%) |
Oct 02, 2003 | 1.925 | 1.925 | 1.876 | 1.876 | 1,662 | -0.05(-2.50%) |
Oct 01, 2003 | 1.886 | 1.925 | 1.886 | 1.925 | 5,299 | -0.05(-2.44%) |
Sep 30, 2003 | 1.973 | 1.973 | 1.973 | 1.973 | 519 | +0.06(+3.02%) |
Sep 29, 2003 | 1.915 | 1.915 | 1.915 | 1.915 | 415 | -0.06(-2.93%) |
Sep 26, 2003 | 1.973 | 1.973 | 1.973 | 1.973 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 1.973 | 1.973 | 1.973 | 1.973 | 1,350 | -0.08(-3.76%) |
Sep 24, 2003 | 1.973 | 2.050 | 1.973 | 2.050 | 3,325 | +0.00(+0.00%) |
Sep 23, 2003 | 2.030 | 2.050 | 2.030 | 2.050 | 415 | -0.07(-3.18%) |
Sep 22, 2003 | 2.117 | 2.117 | 2.117 | 2.117 | 2,597 | +0.00(+0.00%) |
Sep 19, 2003 | 2.069 | 2.136 | 2.069 | 2.117 | 4,364 | +0.18(+9.45%) |
Sep 18, 2003 | 1.992 | 1.992 | 1.934 | 1.934 | 9,144 | -0.03(-1.47%) |
Sep 17, 2003 | 1.963 | 1.963 | 1.963 | 1.963 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 1.963 | 1.963 | 1.963 | 1.963 | 1,558 | +0.05(+2.51%) |
Sep 15, 2003 | 1.925 | 1.953 | 1.915 | 1.915 | 2,701 | -0.01(-0.50%) |
Sep 12, 2003 | 1.925 | 1.934 | 1.925 | 1.925 | 1,870 | +0.00(+0.00%) |
Sep 11, 2003 | 1.963 | 1.963 | 1.925 | 1.925 | 831 | +0.05(+2.56%) |
Sep 10, 2003 | 1.925 | 1.953 | 1.876 | 1.876 | 8,625 | +0.05(+2.63%) |
Sep 09, 2003 | 1.828 | 1.828 | 1.828 | 1.828 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 1.953 | 1.953 | 1.828 | 1.828 | 4,676 | -0.09(-4.52%) |
Sep 05, 2003 | 1.925 | 2.011 | 1.876 | 1.915 | 6,131 | +0.04(+2.05%) |
Sep 04, 2003 | 1.876 | 1.876 | 1.876 | 1.876 | 207 | -0.05(-2.50%) |
Sep 03, 2003 | 1.876 | 1.925 | 1.828 | 1.925 | 3,741 | +0.04(+2.04%) |
Sep 02, 2003 | 1.886 | 1.886 | 1.886 | 1.886 | 727 | -0.03(-1.51%) |
Aug 29, 2003 | 1.915 | 1.915 | 1.915 | 1.915 | 207 | +0.02(+1.01%) |
Aug 28, 2003 | 1.896 | 1.896 | 1.896 | 1.896 | 103 | +0.01(+0.51%) |
Aug 27, 2003 | 1.780 | 1.925 | 1.780 | 1.886 | 8,521 | +0.11(+5.95%) |
Aug 26, 2003 | 1.828 | 1.828 | 1.780 | 1.780 | 3,013 | -0.09(-4.64%) |
Aug 25, 2003 | 1.809 | 1.867 | 1.809 | 1.867 | 4,260 | +0.05(+2.65%) |
Aug 22, 2003 | 1.780 | 1.819 | 1.780 | 1.819 | 1,247 | -0.01(-0.53%) |
Aug 21, 2003 | 1.828 | 1.828 | 1.828 | 1.828 | 3,844 | +0.00(+0.00%) |
Aug 19, 2003 | 1.876 | 1.876 | 1.828 | 1.828 | 1,766 | -0.05(-2.56%) |
Aug 18, 2003 | 1.905 | 1.963 | 1.876 | 1.876 | 4,676 | -0.03(-1.52%) |
Aug 15, 2003 | 1.905 | 1.905 | 1.905 | 1.905 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 1.867 | 1.905 | 1.828 | 1.905 | 4,780 | +0.07(+3.66%) |
Aug 13, 2003 | 1.838 | 1.838 | 1.838 | 1.838 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 1.876 | 1.876 | 1.838 | 1.838 | 519 | -0.12(-5.91%) |
Aug 11, 2003 | 1.876 | 1.963 | 1.876 | 1.953 | 5,195 | +0.17(+9.73%) |
Aug 08, 2003 | 1.780 | 1.828 | 1.732 | 1.780 | 2,182 | -0.05(-2.63%) |
Aug 07, 2003 | 1.848 | 1.886 | 1.780 | 1.828 | 6,027 | -0.19(-9.52%) |
Aug 06, 2003 | 1.982 | 2.021 | 1.857 | 2.021 | 9,560 | -0.05(-2.33%) |
Aug 05, 2003 | 1.886 | 2.117 | 1.886 | 2.069 | 13,301 | +0.19(+10.26%) |
Aug 04, 2003 | 1.934 | 2.011 | 1.876 | 1.876 | 6,442 | -0.11(-5.34%) |
Aug 01, 2003 | 2.030 | 2.069 | 1.982 | 1.982 | 9,560 | -0.09(-4.19%) |
Jul 31, 2003 | 2.069 | 2.069 | 2.021 | 2.069 | 7,482 | +0.00(+0.00%) |
Jul 30, 2003 | 1.857 | 2.069 | 1.857 | 2.069 | 11,638 | +0.22(+11.98%) |
Jul 29, 2003 | 1.819 | 1.848 | 1.819 | 1.848 | 1,039 | +0.09(+4.92%) |
Jul 28, 2003 | 1.780 | 1.799 | 1.761 | 1.761 | 1,454 | -0.03(-1.61%) |
Jul 25, 2003 | 1.838 | 1.867 | 1.790 | 1.790 | 2,390 | -0.08(-4.12%) |
Jul 24, 2003 | 1.867 | 1.867 | 1.867 | 1.867 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 1.934 | 1.934 | 1.828 | 1.867 | 6,858 | -0.11(-5.37%) |
Jul 22, 2003 | 1.944 | 1.992 | 1.934 | 1.973 | 1,870 | +0.00(+0.00%) |
Jul 21, 2003 | 1.982 | 1.992 | 1.973 | 1.973 | 15,691 | +0.06(+3.02%) |
Jul 18, 2003 | 1.886 | 1.934 | 1.876 | 1.915 | 4,468 | +0.04(+2.05%) |
Jul 17, 2003 | 1.973 | 1.973 | 1.876 | 1.876 | 1,558 | -0.05(-2.50%) |
Jul 16, 2003 | 1.876 | 1.925 | 1.828 | 1.925 | 7,586 | +0.11(+5.82%) |
Jul 15, 2003 | 1.944 | 1.944 | 1.761 | 1.819 | 22,862 | -0.15(-7.81%) |
Jul 14, 2003 | 2.107 | 2.204 | 1.973 | 1.973 | 35,644 | -0.10(-4.65%) |
Jul 11, 2003 | 1.838 | 2.309 | 1.838 | 2.069 | 55,700 | +0.20(+10.82%) |
Jul 10, 2003 | 1.684 | 1.867 | 1.684 | 1.867 | 27,226 | +0.23(+14.12%) |
Jul 09, 2003 | 1.684 | 1.684 | 1.588 | 1.636 | 2,909 | +0.00(+0.00%) |
Jul 08, 2003 | 1.636 | 1.636 | 1.636 | 1.636 | 1,143 | +0.00(+0.00%) |
Jul 07, 2003 | 1.636 | 1.636 | 1.636 | 1.636 | 1,039 | +0.02(+1.19%) |
Jul 03, 2003 | 1.617 | 1.617 | 1.617 | 1.617 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 1.617 | 1.617 | 1.617 | 1.617 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 1.646 | 1.684 | 1.617 | 1.617 | 1,974 | -0.07(-4.00%) |
Jun 30, 2003 | 1.588 | 1.588 | 1.588 | 1.684 | 2,805 | +0.13(+8.70%) |
Jun 27, 2003 | 1.597 | 1.597 | 1.549 | 1.549 | 2,078 | -0.09(-5.29%) |
Jun 26, 2003 | 1.626 | 1.636 | 1.626 | 1.636 | 3,325 | +0.00(+0.00%) |
Jun 25, 2003 | 1.636 | 1.636 | 1.636 | 1.636 | 519 | +0.00(+0.00%) |
Jun 24, 2003 | 1.646 | 1.646 | 1.636 | 1.636 | 2,286 | -0.05(-2.86%) |
Jun 23, 2003 | 1.684 | 1.684 | 1.684 | 1.684 | 831 | +0.05(+2.94%) |
Jun 20, 2003 | 1.732 | 1.732 | 1.636 | 1.636 | 1,247 | -0.09(-5.03%) |
Jun 19, 2003 | 1.732 | 1.732 | 1.694 | 1.722 | 1,143 | +0.00(+0.00%) |
Jun 18, 2003 | 1.578 | 1.732 | 1.578 | 1.722 | 9,768 | +0.22(+14.74%) |
Jun 17, 2003 | 1.549 | 1.549 | 1.492 | 1.501 | 2,078 | -0.04(-2.50%) |
Jun 16, 2003 | 1.520 | 1.540 | 1.520 | 1.540 | 1,558 | +0.02(+1.27%) |
Jun 13, 2003 | 1.482 | 1.520 | 1.482 | 1.520 | 1,247 | +0.08(+5.33%) |
Jun 12, 2003 | 1.463 | 1.463 | 1.443 | 1.443 | 5,195 | -0.08(-5.06%) |
Jun 11, 2003 | 1.549 | 1.549 | 1.492 | 1.520 | 1,143 | -0.07(-4.24%) |
Jun 10, 2003 | 1.607 | 1.607 | 1.588 | 1.588 | 2,805 | +0.00(+0.00%) |
Jun 09, 2003 | 1.636 | 1.636 | 1.588 | 1.588 | 623 | -0.05(-2.94%) |
Jun 06, 2003 | 1.636 | 1.674 | 1.636 | 1.636 | 9,248 | +0.04(+2.41%) |
Jun 05, 2003 | 1.540 | 1.597 | 1.540 | 1.597 | 2,390 | +0.11(+7.10%) |
Jun 04, 2003 | 1.492 | 1.549 | 1.492 | 1.492 | 4,572 | +0.00(+0.00%) |
Jun 03, 2003 | 1.492 | 1.492 | 1.492 | 1.492 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 1.453 | 1.492 | 1.453 | 1.492 | 2,390 | +0.00(+0.00%) |
May 30, 2003 | 1.501 | 1.501 | 1.492 | 1.492 | 623 | -0.05(-3.13%) |
May 29, 2003 | 1.540 | 1.540 | 1.395 | 1.540 | 14,756 | -0.05(-3.03%) |
May 28, 2003 | 1.588 | 1.588 | 1.588 | 1.588 | 0 | +0.00(+0.00%) |
May 27, 2003 | 1.636 | 1.636 | 1.588 | 1.588 | 207 | +0.00(+0.00%) |
May 23, 2003 | 1.674 | 1.674 | 1.588 | 1.588 | 8,313 | +0.00(+0.00%) |
May 22, 2003 | 1.655 | 1.655 | 1.588 | 1.588 | 3,429 | -0.09(-5.17%) |
May 21, 2003 | 1.674 | 1.674 | 1.674 | 1.674 | 0 | +0.00(+0.00%) |
May 20, 2003 | 1.674 | 1.684 | 1.674 | 1.674 | 9,248 | -0.03(-1.69%) |
May 19, 2003 | 1.703 | 1.713 | 1.694 | 1.703 | 7,378 | +0.06(+3.51%) |
May 16, 2003 | 1.713 | 1.713 | 1.646 | 1.646 | 13,301 | -0.08(-4.47%) |
May 15, 2003 | 1.646 | 1.722 | 1.646 | 1.722 | 2,182 | +0.04(+2.29%) |
May 14, 2003 | 1.684 | 1.732 | 1.636 | 1.684 | 2,909 | +0.00(+0.00%) |
May 13, 2003 | 1.684 | 1.684 | 1.588 | 1.684 | 5,299 | -0.05(-2.78%) |
May 12, 2003 | 1.819 | 1.828 | 1.636 | 1.732 | 35,332 | -0.04(-2.17%) |
May 09, 2003 | 1.732 | 1.771 | 1.684 | 1.771 | 1,870 | +0.13(+8.24%) |
May 08, 2003 | 1.636 | 1.684 | 1.569 | 1.636 | 2,805 | +0.05(+3.03%) |
May 07, 2003 | 1.443 | 1.597 | 1.434 | 1.588 | 9,560 | +0.21(+15.38%) |
May 06, 2003 | 1.395 | 1.395 | 1.347 | 1.376 | 6,442 | +0.05(+3.62%) |
May 05, 2003 | 1.251 | 1.347 | 1.251 | 1.328 | 4,468 | +0.00(+0.00%) |
May 02, 2003 | 1.443 | 1.443 | 1.251 | 1.328 | 8,105 | -0.13(-8.61%) |
May 01, 2003 | 1.463 | 1.463 | 1.453 | 1.453 | 4,364 | +0.01(+0.67%) |
Apr 30, 2003 | 1.443 | 1.443 | 1.443 | 1.443 | 3,429 | -0.01(-0.66%) |
Apr 29, 2003 | 1.482 | 1.482 | 1.443 | 1.453 | 3,013 | -0.03(-1.95%) |
Apr 28, 2003 | 1.492 | 1.492 | 1.472 | 1.482 | 1,039 | +0.03(+1.99%) |
Apr 25, 2003 | 1.453 | 1.453 | 1.453 | 1.453 | 1,454 | +0.00(+0.00%) |
Apr 24, 2003 | 1.453 | 1.453 | 1.453 | 1.453 | 2,909 | -0.11(-6.79%) |
Apr 23, 2003 | 1.463 | 1.559 | 1.463 | 1.559 | 1,247 | +0.03(+1.89%) |
Apr 22, 2003 | 1.472 | 1.530 | 1.463 | 1.530 | 1,350 | +0.04(+2.58%) |
Apr 21, 2003 | 1.492 | 1.492 | 1.492 | 1.492 | 831 | +0.00(+0.00%) |
Apr 17, 2003 | 1.569 | 1.569 | 1.492 | 1.492 | 3,741 | -0.02(-1.27%) |
Apr 16, 2003 | 1.569 | 1.569 | 1.501 | 1.511 | 4,572 | +0.01(+0.64%) |
Apr 15, 2003 | 1.492 | 1.501 | 1.492 | 1.501 | 1,247 | +0.00(+0.00%) |
Apr 14, 2003 | 1.636 | 1.636 | 1.453 | 1.501 | 16,003 | -0.10(-6.02%) |
Apr 11, 2003 | 1.607 | 1.636 | 1.597 | 1.597 | 2,805 | +0.00(+0.00%) |
Apr 10, 2003 | 1.597 | 1.597 | 1.597 | 1.597 | 519 | -0.05(-2.92%) |
Apr 09, 2003 | 1.780 | 1.780 | 1.646 | 1.646 | 5,092 | -0.13(-7.57%) |
Apr 08, 2003 | 1.771 | 1.780 | 1.722 | 1.780 | 3,325 | +0.06(+3.35%) |
Apr 07, 2003 | 1.876 | 1.876 | 1.722 | 1.722 | 5,507 | -0.11(-5.79%) |
Apr 04, 2003 | 1.520 | 1.828 | 1.520 | 1.828 | 12,158 | +0.31(+20.25%) |
Apr 03, 2003 | 1.443 | 1.520 | 1.443 | 1.520 | 2,286 | +0.17(+12.86%) |
Apr 02, 2003 | 1.193 | 1.347 | 1.193 | 1.347 | 1,558 | +0.14(+12.00%) |
Apr 01, 2003 | 1.203 | 1.203 | 1.203 | 1.203 | 831 | +0.00(+0.00%) |
Mar 31, 2003 | 1.164 | 1.203 | 1.164 | 1.203 | 2,597 | +0.05(+4.17%) |
Mar 28, 2003 | 1.155 | 1.155 | 1.155 | 1.155 | 1,039 | +0.00(+0.00%) |
Mar 27, 2003 | 1.155 | 1.155 | 1.155 | 1.155 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 1.155 | 1.241 | 1.155 | 1.155 | 21,407 | +0.00(+0.00%) |
Mar 25, 2003 | 1.155 | 1.193 | 1.155 | 1.155 | 4,260 | -0.05(-4.00%) |
Mar 24, 2003 | 1.203 | 1.299 | 1.107 | 1.203 | 8,209 | -0.05(-3.85%) |
Mar 21, 2003 | 1.251 | 1.251 | 1.251 | 1.251 | 519 | -0.05(-3.70%) |
Mar 20, 2003 | 1.299 | 1.299 | 1.299 | 1.299 | 1,039 | +0.00(+0.00%) |
Mar 19, 2003 | 1.270 | 1.299 | 1.251 | 1.299 | 8,209 | -0.02(-1.46%) |
Mar 18, 2003 | 1.357 | 1.357 | 1.318 | 1.318 | 2,494 | -0.03(-2.14%) |
Mar 17, 2003 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 1.270 | 1.347 | 1.251 | 1.347 | 3,741 | +0.10(+7.69%) |
Mar 13, 2003 | 1.443 | 1.443 | 1.251 | 1.251 | 7,897 | -0.20(-13.91%) |
Mar 12, 2003 | 1.453 | 1.453 | 1.453 | 1.453 | 311 | -0.06(-3.82%) |
Mar 11, 2003 | 1.511 | 1.520 | 1.511 | 1.511 | 2,701 | +0.00(+0.00%) |
Mar 10, 2003 | 1.511 | 1.511 | 1.511 | 1.511 | 3,221 | -0.01(-0.63%) |
Mar 07, 2003 | 1.530 | 1.530 | 1.443 | 1.520 | 6,754 | +0.00(+0.00%) |
Mar 06, 2003 | 1.549 | 1.559 | 1.520 | 1.520 | 3,637 | -0.07(-4.24%) |
Mar 05, 2003 | 1.588 | 1.588 | 1.588 | 1.588 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 1.559 | 1.636 | 1.540 | 1.588 | 5,819 | +0.00(+0.00%) |
Mar 03, 2003 | 1.588 | 1.588 | 1.588 | 1.588 | 1,662 | -0.04(-2.37%) |
Feb 28, 2003 | 1.588 | 1.626 | 1.549 | 1.626 | 3,013 | +0.06(+3.68%) |
Feb 27, 2003 | 1.569 | 1.569 | 1.569 | 1.569 | 103 | -0.12(-6.86%) |
Feb 26, 2003 | 1.684 | 1.684 | 1.684 | 1.684 | 207 | +0.04(+2.34%) |
Feb 25, 2003 | 1.655 | 1.655 | 1.646 | 1.646 | 831 | +0.01(+0.59%) |
Feb 24, 2003 | 1.578 | 1.636 | 1.578 | 1.636 | 1,039 | +0.10(+6.25%) |
Feb 21, 2003 | 1.578 | 1.578 | 1.540 | 1.540 | 1,870 | -0.04(-2.44%) |
Feb 20, 2003 | 1.588 | 1.588 | 1.578 | 1.578 | 4,052 | -0.07(-4.09%) |
Feb 19, 2003 | 1.646 | 1.646 | 1.646 | 1.646 | 311 | +0.07(+4.27%) |
Feb 18, 2003 | 1.646 | 1.646 | 1.578 | 1.578 | 9,768 | -0.06(-3.53%) |
Feb 14, 2003 | 1.646 | 1.809 | 1.597 | 1.636 | 20,056 | -0.02(-1.16%) |
Feb 13, 2003 | 1.655 | 1.655 | 1.655 | 1.655 | 1,039 | -0.02(-1.15%) |
Feb 12, 2003 | 1.674 | 1.674 | 1.674 | 1.674 | 1,350 | +0.04(+2.35%) |
Feb 11, 2003 | 1.665 | 1.674 | 1.578 | 1.636 | 2,494 | +0.05(+3.03%) |
Feb 10, 2003 | 1.665 | 1.665 | 1.588 | 1.588 | 831 | +0.00(+0.00%) |
Feb 07, 2003 | 1.674 | 1.674 | 1.588 | 1.588 | 6,858 | -0.09(-5.17%) |
Feb 06, 2003 | 1.674 | 1.674 | 1.674 | 1.674 | 103 | +0.01(+0.58%) |
Feb 05, 2003 | 1.597 | 1.665 | 1.597 | 1.665 | 1,350 | -0.02(-1.14%) |
Feb 04, 2003 | 1.636 | 1.732 | 1.636 | 1.684 | 6,546 | +0.09(+5.42%) |
Feb 03, 2003 | 1.597 | 1.655 | 1.597 | 1.597 | 2,909 | -0.05(-2.92%) |
Jan 31, 2003 | 1.713 | 1.713 | 1.646 | 1.646 | 7,274 | -0.06(-3.39%) |
Jan 30, 2003 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 1.703 | 1.703 | 1.588 | 1.703 | 7,689 | +0.00(+0.00%) |
Jan 28, 2003 | 1.713 | 1.713 | 1.597 | 1.703 | 16,315 | +0.11(+6.63%) |
Jan 27, 2003 | 1.636 | 1.722 | 1.597 | 1.597 | 15,483 | +0.01(+0.61%) |
Jan 24, 2003 | 1.732 | 1.732 | 1.588 | 1.588 | 16,107 | -0.23(-12.70%) |
Jan 23, 2003 | 1.876 | 1.876 | 1.713 | 1.819 | 17,458 | -0.01(-0.53%) |
Jan 22, 2003 | 1.732 | 1.905 | 1.703 | 1.828 | 14,860 | +0.23(+14.46%) |
Jan 21, 2003 | 1.732 | 1.732 | 1.588 | 1.597 | 5,923 | -0.04(-2.35%) |
Jan 17, 2003 | 1.674 | 1.732 | 1.636 | 1.636 | 8,833 | +0.00(+0.00%) |
Jan 16, 2003 | 1.674 | 1.674 | 1.597 | 1.636 | 10,911 | +0.00(+0.00%) |
Jan 15, 2003 | 1.684 | 1.732 | 1.636 | 1.636 | 36,994 | -0.05(-2.86%) |
Jan 14, 2003 | 1.905 | 1.925 | 1.588 | 1.684 | 117,947 | -0.13(-7.41%) |
Jan 13, 2003 | 1.809 | 1.925 | 1.780 | 1.819 | 36,371 | +0.09(+5.00%) |
Jan 10, 2003 | 1.732 | 1.780 | 1.722 | 1.732 | 17,042 | +0.05(+2.86%) |
Jan 09, 2003 | 1.809 | 1.809 | 1.684 | 1.684 | 29,097 | -0.14(-7.90%) |
Jan 08, 2003 | 1.925 | 1.925 | 1.771 | 1.828 | 25,875 | -0.06(-3.06%) |
Jan 07, 2003 | 1.925 | 1.973 | 1.886 | 1.886 | 9,456 | -0.02(-1.01%) |
Jan 06, 2003 | 1.925 | 1.973 | 1.876 | 1.905 | 66,403 | +0.08(+4.21%) |
Jan 03, 2003 | 1.732 | 1.828 | 1.732 | 1.828 | 30,863 | +0.10(+5.56%) |
Jan 02, 2003 | 1.684 | 1.771 | 1.655 | 1.732 | 47,698 | +0.10(+5.88%) |
Dec 31, 2002 | 1.453 | 1.780 | 1.453 | 1.636 | 66,819 | +0.18(+12.58%) |
Dec 30, 2002 | 1.261 | 1.492 | 1.261 | 1.453 | 17,146 | +0.07(+4.86%) |
Dec 27, 2002 | 1.203 | 1.386 | 1.203 | 1.386 | 3,741 | +0.18(+15.20%) |
Dec 26, 2002 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 1.126 | 1.203 | 1.126 | 1.203 | 6,650 | +0.07(+5.93%) |
Dec 20, 2002 | 1.174 | 1.174 | 1.136 | 1.136 | 831 | -0.06(-4.84%) |
Dec 19, 2002 | 1.193 | 1.193 | 1.193 | 1.193 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 1.126 | 1.193 | 1.126 | 1.193 | 2,286 | +0.03(+2.48%) |
Dec 17, 2002 | 1.164 | 1.164 | 1.155 | 1.164 | 2,909 | -0.01(-0.82%) |
Dec 16, 2002 | 1.203 | 1.203 | 1.164 | 1.174 | 5,092 | -0.03(-2.40%) |
Dec 13, 2002 | 1.155 | 1.203 | 1.107 | 1.203 | 18,705 | +0.04(+3.31%) |
Dec 12, 2002 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 1.203 | 1.203 | 1.164 | 1.164 | 1,974 | -0.06(-4.72%) |
Dec 06, 2002 | 1.222 | 1.222 | 1.222 | 1.222 | 727 | +0.02(+1.60%) |
Dec 05, 2002 | 1.251 | 1.251 | 1.203 | 1.203 | 4,780 | +0.05(+4.17%) |
Dec 04, 2002 | 1.155 | 1.155 | 1.155 | 1.155 | 415 | -0.10(-7.69%) |
Dec 03, 2002 | 1.203 | 1.251 | 1.203 | 1.251 | 1,974 | +0.05(+4.00%) |
Dec 02, 2002 | 1.203 | 1.203 | 1.203 | 1.203 | 4,884 | +0.00(+0.00%) |
Nov 29, 2002 | 1.203 | 1.203 | 1.203 | 1.203 | 727 | +0.00(+0.00%) |
Nov 27, 2002 | 1.212 | 1.222 | 1.203 | 1.203 | 9,352 | -0.02(-1.57%) |
Nov 26, 2002 | 1.251 | 1.251 | 1.155 | 1.222 | 4,156 | +0.02(+1.60%) |
Nov 25, 2002 | 1.184 | 1.203 | 1.164 | 1.203 | 7,170 | +0.00(+0.00%) |
Nov 22, 2002 | 1.203 | 1.203 | 1.193 | 1.203 | 2,701 | -0.01(-0.79%) |
Nov 21, 2002 | 1.347 | 1.347 | 1.059 | 1.212 | 9,768 | -0.14(-10.64%) |
Nov 20, 2002 | 1.443 | 1.443 | 1.203 | 1.357 | 27,018 | -0.09(-6.00%) |
Nov 19, 2002 | 1.395 | 1.443 | 1.251 | 1.443 | 44,788 | +0.12(+8.70%) |
Nov 18, 2002 | 1.328 | 1.328 | 1.328 | 1.328 | 519 | +0.03(+2.22%) |
Nov 15, 2002 | 1.347 | 1.395 | 1.299 | 1.299 | 18,185 | -0.02(-1.46%) |
Nov 14, 2002 | 1.203 | 1.395 | 1.203 | 1.318 | 24,212 | +0.13(+10.48%) |
Nov 13, 2002 | 1.107 | 1.193 | 1.078 | 1.193 | 4,468 | +0.04(+3.33%) |
Nov 12, 2002 | 1.155 | 1.155 | 1.155 | 1.155 | 415 | -0.05(-4.00%) |
Nov 11, 2002 | 1.010 | 1.203 | 1.010 | 1.203 | 5,715 | +0.22(+22.55%) |
Nov 08, 2002 | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 519 | +0.02(+2.00%) |
Nov 07, 2002 | 1.010 | 1.010 | 0.9623 | 0.9623 | 935 | -0.10(-9.09%) |
Nov 06, 2002 | 0.9623 | 1.059 | 0.9623 | 1.059 | 11,223 | +0.10(+10.00%) |
Nov 05, 2002 | 0.9623 | 0.9623 | 0.9623 | 0.9623 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 1.010 | 1.010 | 0.9623 | 0.9623 | 2,182 | +0.00(+0.00%) |