Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 182.37 | 182.46 | 174.13 | 178.50 | 222,170 | -3.36(-1.85%) |
Oct 29, 2015 | 182.64 | 184.65 | 179.30 | 181.86 | 232,419 | -0.32(-0.18%) |
Oct 28, 2015 | 181.98 | 184.67 | 178.59 | 182.18 | 262,400 | +0.39(+0.21%) |
Oct 27, 2015 | 181.15 | 182.49 | 177.61 | 181.79 | 158,191 | -0.03(-0.02%) |
Oct 26, 2015 | 180.55 | 182.50 | 177.49 | 181.82 | 222,078 | +1.87(+1.04%) |
Oct 23, 2015 | 176.04 | 180.20 | 174.33 | 179.95 | 233,044 | +4.26(+2.42%) |
Oct 22, 2015 | 176.00 | 178.36 | 174.31 | 175.69 | 214,956 | +1.07(+0.61%) |
Oct 21, 2015 | 175.39 | 176.50 | 173.13 | 174.62 | 155,759 | -0.80(-0.46%) |
Oct 20, 2015 | 173.12 | 176.27 | 171.96 | 175.42 | 243,844 | +2.30(+1.33%) |
Oct 19, 2015 | 175.75 | 180.38 | 172.69 | 173.12 | 159,203 | -3.96(-2.24%) |
Oct 16, 2015 | 183.52 | 184.50 | 175.37 | 177.08 | 205,035 | -5.61(-3.07%) |
Oct 15, 2015 | 176.30 | 182.88 | 174.46 | 182.69 | 238,867 | +7.66(+4.38%) |
Oct 14, 2015 | 176.35 | 177.17 | 173.81 | 175.03 | 132,211 | -1.41(-0.80%) |
Oct 13, 2015 | 169.71 | 177.64 | 169.71 | 176.44 | 377,460 | +3.93(+2.28%) |
Oct 12, 2015 | 173.47 | 174.99 | 169.59 | 172.51 | 151,963 | +0.50(+0.29%) |
Oct 09, 2015 | 170.58 | 175.36 | 170.06 | 172.01 | 254,059 | +1.56(+0.92%) |
Oct 08, 2015 | 172.57 | 174.09 | 169.43 | 170.45 | 208,012 | -0.42(-0.25%) |
Oct 07, 2015 | 175.23 | 176.72 | 166.38 | 170.87 | 288,706 | -2.70(-1.56%) |
Oct 06, 2015 | 174.62 | 176.43 | 171.87 | 173.57 | 263,917 | -0.09(-0.05%) |
Oct 05, 2015 | 173.38 | 176.70 | 168.63 | 173.66 | 302,381 | +2.16(+1.26%) |
Oct 02, 2015 | 152.09 | 178.00 | 152.09 | 171.50 | 661,660 | +12.01(+7.53%) |
Oct 01, 2015 | 154.00 | 163.19 | 149.04 | 159.49 | 692,693 | +8.49(+5.62%) |
Sep 30, 2015 | 158.20 | 158.20 | 151.00 | 151.00 | 11,809 | +1.72(+1.15%) |
Sep 28, 2015 | 149.49 | 149.28 | 149.28 | 149.28 | 1,000 | -3.94(-2.57%) |
Sep 25, 2015 | 158.22 | 158.22 | 152.87 | 153.22 | 4,101 | -9.09(-5.60%) |
Sep 22, 2015 | 163.30 | 162.31 | 162.31 | 162.31 | 500 | -3.81(-2.29%) |
Sep 21, 2015 | 165.80 | 166.11 | 165.80 | 166.11 | 352 | -1.09(-0.65%) |
Sep 18, 2015 | 178.00 | 178.00 | 167.20 | 167.20 | 925 | -12.80(-7.11%) |