Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	279.20	284.60	275.76	276.62	436,728	+0.77(+0.28%)
Oct 30, 2018	270.73	276.55	269.46	275.85	302,920	+4.70(+1.73%)
Oct 29, 2018	273.25	277.96	265.33	271.15	518,512	+0.22(+0.08%)
Oct 26, 2018	273.04	273.73	264.19	270.93	384,600	-5.42(-1.96%)
Oct 25, 2018	274.71	278.24	271.64	276.35	312,680	+4.09(+1.50%)
Oct 24, 2018	282.30	283.90	271.86	272.26	312,953	-9.48(-3.36%)
Oct 23, 2018	283.87	285.93	280.52	281.74	196,903	-4.63(-1.62%)
Oct 22, 2018	288.44	288.44	283.39	286.37	158,068	-1.04(-0.36%)
Oct 19, 2018	287.66	295.68	283.57	287.41	333,500	+1.45(+0.51%)
Oct 18, 2018	290.19	291.66	281.90	285.96	247,700	-6.20(-2.12%)
Oct 17, 2018	298.96	300.83	289.49	292.16	207,498	-6.79(-2.27%)
Oct 16, 2018	293.81	300.89	293.73	298.95	143,527	+7.50(+2.57%)
Oct 15, 2018	287.11	295.52	283.91	291.45	124,926	+3.44(+1.19%)
Oct 12, 2018	287.11	291.00	285.01	288.01	221,600	+7.30(+2.60%)
Oct 11, 2018	280.17	287.98	278.35	280.71	326,547	-0.06(-0.02%)
Oct 10, 2018	291.29	291.29	280.58	280.77	398,239	-10.68(-3.66%)
Oct 09, 2018	290.69	293.50	287.81	291.45	357,813	+0.55(+0.19%)
Oct 08, 2018	299.33	300.11	290.55	290.90	228,229	-9.72(-3.23%)
Oct 05, 2018	310.13	310.39	295.43	300.62	324,500	-8.85(-2.86%)
Oct 04, 2018	311.80	315.11	299.59	309.47	522,227	+0.72(+0.23%)
Oct 03, 2018	311.04	312.59	307.58	308.75	195,538	-1.38(-0.44%)
Oct 02, 2018	309.71	314.84	307.01	310.13	108,983	+0.38(+0.12%)
Oct 01, 2018	315.78	317.70	307.26	309.75	210,415	-5.57(-1.77%)
Sep 28, 2018	311.13	317.67	310.06	315.32	235,000	+3.92(+1.26%)
Sep 27, 2018	306.36	312.35	304.34	311.40	149,087	+4.56(+1.49%)
Sep 26, 2018	309.89	316.76	306.62	306.84	219,719	-2.71(-0.88%)
Sep 25, 2018	303.20	309.94	302.61	309.55	169,812	+6.20(+2.04%)
Sep 24, 2018	302.70	304.19	301.07	303.35	100,709	-0.81(-0.27%)
Sep 21, 2018	305.34	306.56	303.13	304.16	149,800	-1.11(-0.36%)
Sep 20, 2018	303.95	306.87	301.05	305.27	105,907	+2.01(+0.66%)
Sep 19, 2018	307.35	307.99	301.23	303.26	118,222	-3.88(-1.26%)
Sep 18, 2018	304.00	307.43	302.91	307.14	166,462	+2.71(+0.89%)
Sep 17, 2018	309.98	311.51	303.76	304.43	153,478	-4.67(-1.51%)
Sep 14, 2018	313.34	314.82	305.30	309.10	176,000	-3.43(-1.10%)
Sep 13, 2018	312.06	315.84	311.19	312.53	109,756	+0.91(+0.29%)
Sep 12, 2018	310.00	312.15	307.00	311.62	119,902	+1.17(+0.38%)
Sep 11, 2018	313.38	314.63	310.34	310.45	182,269	-3.36(-1.07%)
Sep 10, 2018	309.73	314.85	307.37	313.81	246,331	+5.41(+1.75%)
Sep 07, 2018	300.79	310.18	300.42	308.40	366,000	+7.69(+2.56%)
Sep 06, 2018	303.03	303.14	298.90	300.71	151,737	-1.41(-0.47%)
Sep 05, 2018	306.74	307.73	299.62	302.12	472,273	-5.40(-1.76%)
Sep 04, 2018	300.51	311.66	296.93	307.52	342,827	+5.58(+1.85%)
Aug 31, 2018		301.94	301.94	301.94	0	-1.58(-0.52%)
Aug 30, 2018	302.95	305.42	301.17	303.52	149,069	+0.57(+0.19%)
Aug 29, 2018	300.08	304.10	299.52	302.95	199,900	+3.54(+1.18%)
Aug 28, 2018	294.09	300.20	294.09	299.41	246,259	+5.48(+1.86%)
Aug 27, 2018	297.27	299.56	292.74	293.93	129,234	-2.56(-0.86%)
Aug 24, 2018	296.86	298.71	295.03	296.49	198,200	-0.76(-0.26%)
Aug 23, 2018	298.55	300.40	296.52	297.25	103,293	-0.70(-0.23%)
Aug 22, 2018	303.53	303.66	297.39	297.95	110,028	-5.05(-1.67%)
Aug 21, 2018	301.00	306.80	300.78	303.00	161,187	+5.78(+1.94%)
Aug 20, 2018	299.28	300.77	296.11	297.22	183,525	-0.95(-0.32%)
Aug 17, 2018	301.96	301.96	294.26	298.17	202,800	-4.94(-1.63%)
Aug 16, 2018	305.00	313.48	301.16	303.11	687,357	-6.75(-2.18%)
Aug 15, 2018	312.93	314.99	308.01	309.86	217,000	-3.00(-0.96%)
Aug 14, 2018	311.07	314.52	311.00	312.86	194,003	+3.31(+1.07%)
Aug 13, 2018	319.15	320.61	308.66	309.55	346,582	-9.89(-3.10%)
Aug 10, 2018	317.73	320.49	317.73	319.44	72,100	+1.00(+0.31%)
Aug 09, 2018	315.88	319.63	314.02	318.44	81,691	+1.92(+0.61%)
Aug 08, 2018	320.10	320.17	314.40	316.52	103,566	-3.64(-1.14%)
Aug 07, 2018	316.00	321.40	315.19	320.16	142,904	+5.02(+1.59%)
Aug 06, 2018	311.94	316.75	311.25	315.14	145,011	+4.00(+1.29%)
Aug 03, 2018	312.45	314.54	308.13	311.14	134,600	-1.83(-0.58%)
Aug 02, 2018	308.50	314.01	307.05	312.97	92,874	+3.42(+1.10%)
Aug 01, 2018	312.18	314.87	309.08	309.55	164,534	-2.63(-0.84%)
Jul 31, 2018	309.45	313.80	307.09	312.18	102,637	+2.57(+0.83%)
Jul 30, 2018	311.20	312.76	306.49	309.61	162,061	-1.12(-0.36%)
Jul 27, 2018	315.43	316.38	309.48	310.73	83,800	-4.59(-1.46%)
Jul 26, 2018	313.38	316.42	312.47	315.32	104,455	+0.73(+0.23%)
Jul 25, 2018	313.14	315.91	310.09	314.59	187,465	+1.38(+0.44%)
Jul 24, 2018	324.26	324.26	311.84	313.21	258,672	-8.35(-2.60%)
Jul 23, 2018	323.24	323.24	318.23	321.56	118,836	-2.18(-0.67%)
Jul 20, 2018	323.03	325.96	317.90	323.74	149,602	+0.76(+0.24%)
Jul 19, 2018	322.55	325.61	321.95	322.98	181,271	-0.02(-0.01%)
Jul 18, 2018	325.09	325.10	320.81	323.00	200,109	-1.60(-0.49%)
Jul 17, 2018	324.09	327.76	323.04	324.60	192,049	-0.64(-0.20%)
Jul 16, 2018	327.49	328.34	324.07	325.24	158,869	-1.08(-0.33%)
Jul 13, 2018	321.32	326.70	321.12	326.32	120,903	+5.15(+1.60%)
Jul 12, 2018	320.00	323.17	318.38	321.17	170,973	+1.34(+0.42%)
Jul 11, 2018	319.00	325.77	319.00	319.83	252,651	-0.36(-0.11%)
Jul 10, 2018	324.28	325.56	319.43	320.19	504,946	-1.83(-0.57%)
Jul 09, 2018	330.00	330.00	320.14	322.02	434,331	-5.28(-1.61%)
Jul 06, 2018	319.98	328.19	318.50	327.30	303,303	+8.25(+2.59%)
Jul 05, 2018	317.96	320.27	313.55	319.05	207,726	+2.72(+0.86%)
Jul 03, 2018		316.33	316.33	316.33	0	-5.04(-1.57%)
Jul 02, 2018	309.57	323.40	307.72	321.37	492,435	+11.18(+3.60%)
Jun 29, 2018	309.15	321.92	305.50	310.19	659,716	+6.90(+2.28%)
Jun 28, 2018	290.00	304.45	288.81	303.29	1,236,026	+37.06(+13.92%)
Jun 27, 2018	272.00	272.93	265.92	266.23	184,619	-5.43(-2.00%)
Jun 26, 2018	274.88	275.09	271.26	271.66	135,281	-1.84(-0.67%)
Jun 25, 2018	278.88	278.88	271.97	273.50	142,057	-5.14(-1.84%)
Jun 22, 2018	280.49	280.49	278.00	278.64	125,167	-0.02(-0.01%)
Jun 21, 2018	281.92	283.10	277.72	278.66	206,365	-3.72(-1.32%)
Jun 20, 2018	277.29	284.19	276.85	282.38	248,605	+6.37(+2.31%)
Jun 19, 2018	278.23	280.91	275.64	276.01	112,907	-3.99(-1.43%)
Jun 18, 2018	274.23	282.01	273.44	280.00	191,138	+5.10(+1.86%)
Jun 15, 2018		276.97	274.55	274.90	165,057	+0.35(+0.13%)
Jun 14, 2018	274.01	276.37	272.57	274.55	128,561	+0.85(+0.31%)
Jun 13, 2018	276.00	277.36	273.05	273.70	215,906	-2.59(-0.94%)
Jun 12, 2018	275.58	277.34	275.55	276.29	210,929	+0.78(+0.28%)
Jun 11, 2018	274.39	277.43	272.01	275.51	291,061	+1.17(+0.43%)
Jun 08, 2018	271.13	274.58	268.62	274.34	234,565	+2.79(+1.03%)
Jun 07, 2018	268.68	271.76	268.15	271.55	216,785	+3.14(+1.17%)
Jun 06, 2018		268.83	265.56	268.41	183,527	+2.94(+1.11%)
Jun 05, 2018	264.40	265.59	261.86	265.47	144,362	+1.79(+0.68%)
Jun 04, 2018	264.02	266.45	261.50	263.68	152,715	+0.00(+0.00%)
Jun 01, 2018	262.61	264.62	261.23	263.68	184,489	+1.64(+0.63%)
May 31, 2018	264.18	265.41	260.43	262.04	155,711	-2.63(-0.99%)
May 30, 2018	263.80	266.72	263.26	264.67	277,311	+1.44(+0.55%)
May 29, 2018	264.30	267.58	261.38	263.23	225,064	-2.34(-0.88%)
May 25, 2018		265.57	265.57	265.57	0	+0.09(+0.03%)
May 24, 2018	264.34	266.25	263.17	265.48	92,825	+1.48(+0.56%)
May 23, 2018	262.00	264.67	260.76	264.00	120,036	+0.46(+0.17%)
May 22, 2018	265.21	266.01	262.97	263.54	110,791	-1.73(-0.65%)
May 21, 2018	268.26	270.00	262.74	265.27	171,003	-1.56(-0.58%)
May 18, 2018	266.45	268.85	265.83	266.83	182,087	+0.27(+0.10%)
May 17, 2018	268.08	269.66	266.15	266.56	131,185	-0.66(-0.25%)
May 16, 2018	266.16	270.29	265.89	267.22	203,786	+0.67(+0.25%)
May 15, 2018	260.32	266.96	258.15	266.55	259,235	+5.65(+2.17%)
May 14, 2018	253.60	263.96	252.50	260.90	556,657	+6.70(+2.64%)
May 11, 2018	253.01	254.81	252.40	254.20	89,536	+1.32(+0.52%)
May 10, 2018	252.28	254.21	251.02	252.88	137,644	+1.57(+0.62%)
May 09, 2018	250.00	251.69	246.26	251.31	291,693	+1.93(+0.77%)
May 08, 2018	251.05	252.75	248.74	249.38	186,900	-1.19(-0.47%)
May 07, 2018	251.72	253.16	249.98	250.57	162,586	-0.49(-0.20%)
May 04, 2018	246.06	251.85	244.47	251.06	280,893	+4.27(+1.73%)
May 03, 2018	236.85	248.96	236.85	246.79	413,439	+8.83(+3.71%)
May 02, 2018	239.69	245.73	237.14	237.96	211,168	-0.95(-0.40%)
May 01, 2018	243.10	243.10	236.78	238.91	300,644	-4.11(-1.69%)
Apr 30, 2018	244.76	246.54	241.65	243.02	255,457	-2.11(-0.86%)
Apr 27, 2018	242.82	246.78	241.59	245.13	231,815	+2.63(+1.08%)
Apr 26, 2018	240.64	243.89	240.63	242.50	113,095	+1.51(+0.63%)
Apr 25, 2018	242.31	242.49	239.73	240.99	253,352	-0.53(-0.22%)
Apr 24, 2018	242.63	244.13	240.48	241.52	128,024	-0.87(-0.36%)
Apr 23, 2018	245.42	247.74	242.28	242.39	112,821	-2.26(-0.92%)
Apr 20, 2018	243.72	246.00	242.28	244.65	208,797	+1.08(+0.44%)
Apr 19, 2018	243.20	245.00	241.50	243.57	140,937	-0.61(-0.25%)
Apr 18, 2018	243.59	245.33	243.03	244.18	187,608	+1.53(+0.63%)
Apr 17, 2018	244.47	244.47	241.21	242.65	140,166	-0.07(-0.03%)
Apr 16, 2018	241.59	243.63	240.11	242.72	164,684	+1.24(+0.51%)
Apr 13, 2018	241.00	242.79	239.28	241.48	175,686	+0.81(+0.34%)
Apr 12, 2018	244.94	245.80	239.00	240.67	175,511	-3.58(-1.47%)
Apr 11, 2018	244.30	246.66	242.56	244.25	89,309	-1.46(-0.59%)
Apr 10, 2018	247.34	247.76	244.38	245.71	183,292	-0.01(-0.00%)
Apr 09, 2018	245.91	248.09	243.26	245.72	196,573	+0.60(+0.24%)
Apr 06, 2018	243.76	246.36	242.40	245.12	161,481	+0.34(+0.14%)
Apr 05, 2018	242.80	245.20	241.72	244.78	109,299	+2.45(+1.01%)
Apr 04, 2018	239.26	243.96	239.26	242.33	175,873	+0.57(+0.24%)
Apr 03, 2018	244.00	244.00	238.40	241.76	234,114	-1.06(-0.44%)
Apr 02, 2018	244.82	245.50	239.69	242.82	288,465	-2.98(-1.21%)
Mar 29, 2018		245.80	245.80	245.80	0	+3.28(+1.35%)
Mar 28, 2018	243.39	244.90	240.90	242.52	182,927	-1.08(-0.44%)
Mar 27, 2018	245.87	247.00	242.01	243.60	123,120	-1.71(-0.70%)
Mar 26, 2018	244.00	246.32	243.00	245.31	116,987	+3.65(+1.51%)
Mar 23, 2018	244.00	245.64	240.49	241.66	183,897	-2.74(-1.12%)
Mar 22, 2018	242.27	249.25	240.84	244.40	208,086	+0.34(+0.14%)
Mar 21, 2018	241.44	244.84	240.44	244.06	177,793	+2.12(+0.88%)
Mar 20, 2018	239.35	242.59	237.67	241.94	157,337	+3.58(+1.50%)
Mar 19, 2018	243.31	243.31	237.21	238.36	197,195	-5.51(-2.26%)
Mar 16, 2018	247.87	248.46	243.71	243.87	166,306	-3.48(-1.41%)
Mar 15, 2018	247.64	249.44	244.21	247.35	81,343	-0.46(-0.19%)
Mar 14, 2018	247.57	248.52	243.06	247.81	152,872	+0.96(+0.39%)
Mar 13, 2018	251.19	252.25	246.37	246.85	170,996	-2.93(-1.17%)
Mar 12, 2018	245.48	254.50	245.48	249.78	298,683	+5.16(+2.11%)
Mar 09, 2018	245.46	247.00	242.05	244.62	93,411	+0.26(+0.11%)
Mar 08, 2018	243.69	245.82	241.32	244.36	149,965	+1.80(+0.74%)
Mar 07, 2018		243.99	240.58	242.56	188,376	+0.00(+0.00%)
Mar 06, 2018	242.78	245.45	238.16	242.56	217,533	-0.36(-0.15%)
Mar 05, 2018	239.12	243.48	238.72	242.92	211,228	+3.59(+1.50%)
Mar 02, 2018	238.24	240.07	237.63	239.33	237,952	-0.67(-0.28%)
Mar 01, 2018	244.07	245.21	238.34	240.00	200,454	-4.20(-1.72%)
Feb 28, 2018	243.33	245.47	241.69	244.20	443,582	+1.44(+0.59%)
Feb 27, 2018	246.11	246.32	239.72	242.76	290,517	-4.02(-1.63%)
Feb 26, 2018	235.47	250.36	235.47	246.78	541,325	+14.81(+6.38%)
Feb 23, 2018	230.18	233.06	228.68	231.97	235,368	+2.41(+1.05%)
Feb 22, 2018	233.35	235.26	229.19	229.56	249,927	-2.58(-1.11%)
Feb 21, 2018	230.50	236.40	228.08	232.14	332,364	+2.16(+0.94%)
Feb 20, 2018	226.79	230.46	225.23	229.98	213,676	+3.00(+1.32%)
Feb 16, 2018		226.98	226.98	226.98	0	+0.83(+0.37%)
Feb 15, 2018	220.29	227.94	218.00	226.15	229,665	+6.19(+2.81%)
Feb 14, 2018	208.75	220.28	208.75	219.96	421,709	+9.93(+4.73%)
Feb 13, 2018		210.57		210.03	382,485	+1.29(+0.62%)
Feb 12, 2018	209.48	211.62	207.98	208.74	275,992	-0.50(-0.24%)
Feb 09, 2018	212.29	212.86	205.22	209.24	346,588	-1.53(-0.73%)
Feb 08, 2018	218.26	218.32	210.56	210.77	274,905	-6.26(-2.88%)
Feb 07, 2018	217.99	218.65	215.99	217.03	190,172	-1.46(-0.67%)
Feb 06, 2018	218.03	221.04	215.61	218.49	241,785	-3.94(-1.77%)
Feb 05, 2018	219.98	225.54	218.87	222.43	232,642	+1.74(+0.79%)
Feb 02, 2018	228.64	229.31	218.01	220.69	395,581	+2.94(+1.35%)
Feb 01, 2018	214.40	219.83	213.26	217.75	346,012	+1.91(+0.88%)
Jan 31, 2018	217.29	217.29	212.59	215.84	134,574	+1.61(+0.75%)
Jan 30, 2018	213.82	213.82	212.45	214.23	119,525	-0.38(-0.18%)
Jan 29, 2018	213.23	216.09	212.21	214.61	264,012	+0.61(+0.29%)
Jan 26, 2018	212.55	214.62	211.25	214.00	222,483	+1.92(+0.91%)
Jan 25, 2018	214.90	214.90	210.34	212.08	177,783	-1.99(-0.93%)
Jan 24, 2018	213.15	216.00	211.61	214.07	166,080	+3.03(+1.44%)
Jan 23, 2018	211.84	213.15	210.55	211.04	168,313	-0.26(-0.12%)
Jan 22, 2018	213.00	213.54	210.68	211.30	261,557	-0.70(-0.33%)
Jan 19, 2018	211.25	212.69	210.53	212.00	103,183	+1.56(+0.74%)
Jan 18, 2018	211.17	212.38	209.72	210.44	86,996	-0.89(-0.42%)
Jan 17, 2018	211.80	212.17	210.06	211.33	140,815	-0.23(-0.11%)
Jan 16, 2018	213.45	214.47	211.25	211.56	138,155	-1.43(-0.67%)
Jan 12, 2018		212.99	212.99	212.99	0	+1.35(+0.64%)
Jan 11, 2018	208.09	211.83	208.09	211.64	85,862	+3.74(+1.80%)
Jan 10, 2018		209.98	207.15	207.90	106,718	-2.51(-1.19%)
Jan 09, 2018	210.92	212.32	209.60	210.41	159,487	+0.08(+0.04%)
Jan 08, 2018	212.70	213.00	210.07	210.33	209,571	-2.54(-1.19%)
Jan 05, 2018	211.81	213.28	210.30	212.87	154,785	+1.79(+0.85%)
Jan 04, 2018	212.00	212.27	210.22	211.08	106,798	-0.22(-0.10%)
Jan 03, 2018	209.71	211.56	208.98	211.30	115,360	+1.87(+0.89%)
Jan 02, 2018	211.78	212.37	208.04	209.43	179,268	-1.42(-0.67%)
Dec 29, 2017		210.85	210.85	210.85	0	-2.18(-1.02%)
Dec 28, 2017	212.97	213.48	211.24	213.03	85,108	+0.31(+0.15%)
Dec 27, 2017	212.00	213.02	211.43	212.72	76,445	+0.91(+0.43%)
Dec 26, 2017	210.80	212.08	210.47	211.81	53,539	+0.30(+0.14%)
Dec 22, 2017	213.40	213.40	210.81	211.51	67,219	-2.46(-1.15%)
Dec 21, 2017	212.64	214.97	211.29	213.97	109,628	+1.74(+0.82%)
Dec 20, 2017	214.42	214.42	210.49	212.23	126,682	-1.80(-0.84%)
Dec 19, 2017	213.31	215.51	213.31	214.03	164,121	+0.65(+0.30%)
Dec 18, 2017	210.90	213.89	210.41	213.38	124,655	+3.25(+1.55%)
Dec 15, 2017	210.11	211.50	209.34	210.13	172,717	+0.26(+0.12%)
Dec 14, 2017	211.19	212.60	209.59	209.87	169,552	-0.96(-0.46%)
Dec 13, 2017	212.26	213.20	210.21	210.83	117,410	-1.62(-0.76%)
Dec 12, 2017	212.97	214.47	211.89	212.45	95,634	-0.75(-0.35%)
Dec 11, 2017	214.45	214.64	212.60	213.20	117,849	-0.89(-0.42%)
Dec 08, 2017	213.98	214.30	211.08	214.09	523,151	+0.85(+0.40%)
Dec 07, 2017	210.81	214.47	210.81	213.24	269,888	+1.65(+0.78%)
Dec 06, 2017	212.23	212.45	210.60	211.59	258,521	-0.66(-0.31%)
Dec 05, 2017	212.00	215.16	210.92	212.25	412,543	-6.25(-2.86%)
Dec 04, 2017	218.78	219.29	217.33	218.50	199,977	+1.43(+0.66%)
Dec 01, 2017	217.13	219.82	215.41	217.07	152,133	+0.42(+0.19%)
Nov 30, 2017	216.42	217.15	214.13	216.65	264,807	+1.08(+0.50%)
Nov 29, 2017	214.50	215.92	213.94	215.57	467,471	+1.64(+0.77%)
Nov 28, 2017	214.25	215.19	213.11	213.93	547,414	-0.38(-0.18%)
Nov 27, 2017	215.43	217.04	214.09	214.31	197,680	-0.67(-0.31%)
Nov 24, 2017	213.80	215.84	213.45	214.98	115,326	+0.83(+0.39%)
Nov 22, 2017	213.99	214.69	212.51	214.15	271,190	-0.75(-0.35%)
Nov 21, 2017	216.53	216.99	211.87	214.90	294,701	-0.10(-0.05%)
Nov 20, 2017	218.23	218.73	214.63	215.00	300,466	-3.46(-1.58%)
Nov 17, 2017	218.74	220.00	218.24	218.46	194,090	-0.61(-0.28%)
Nov 16, 2017	221.64	221.64	218.50	219.07	267,568	-2.11(-0.95%)
Nov 15, 2017	221.91	221.91	219.69	221.18	218,714	-1.53(-0.69%)
Nov 14, 2017	224.99	226.43	222.09	222.71	198,827	-2.29(-1.02%)
Nov 13, 2017	228.84	230.95	223.61	225.00	369,272	-4.63(-2.02%)
Nov 10, 2017	229.05	231.19	228.32	229.63	96,006	-0.06(-0.03%)
Nov 09, 2017	228.22	230.41	225.67	229.69	104,772	+0.63(+0.28%)
Nov 08, 2017	225.96	230.35	225.25	229.06	125,311	+3.89(+1.73%)
Nov 07, 2017	227.74	228.05	224.06	225.17	192,588	-2.14(-0.94%)
Nov 06, 2017	228.90	229.29	226.21	227.31	264,412	-1.59(-0.69%)
Nov 03, 2017	225.31	231.44	222.78	228.90	625,382	+7.90(+3.57%)
Nov 02, 2017	224.85	226.19	219.64	221.00	305,899	-4.75(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.