Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.11	37.21	36.86	37.04	1,452,693	-0.01(-0.03%)
Oct 30, 2019	36.68	37.06	36.43	37.05	733,789	+0.35(+0.95%)
Oct 29, 2019	36.29	36.79	36.20	36.70	524,183	+0.39(+1.07%)
Oct 28, 2019	36.20	36.56	36.20	36.31	714,862	+0.20(+0.55%)
Oct 25, 2019	36.32	36.49	36.10	36.11	802,400	-0.34(-0.93%)
Oct 24, 2019	36.15	36.47	36.02	36.45	736,806	+0.44(+1.23%)
Oct 23, 2019	35.79	36.13	35.73	36.01	880,802	+0.24(+0.66%)
Oct 22, 2019	36.99	37.04	35.76	35.77	2,075,895	-1.25(-3.37%)
Oct 21, 2019	37.04	37.07	36.65	37.02	1,347,406	+0.07(+0.18%)
Oct 18, 2019	36.73	37.03	36.73	36.95	839,945	+0.08(+0.21%)
Oct 17, 2019	36.60	36.89	36.41	36.88	869,949	+0.43(+1.17%)
Oct 16, 2019	36.51	36.72	36.16	36.45	601,577	-0.16(-0.44%)
Oct 15, 2019	36.11	36.71	36.10	36.61	903,779	+0.54(+1.49%)
Oct 14, 2019	36.31	36.31	35.89	36.07	422,905	-0.26(-0.70%)
Oct 11, 2019	36.19	36.57	36.16	36.33	523,300	+0.45(+1.27%)
Oct 10, 2019	35.60	36.10	35.53	35.87	898,912	+0.30(+0.85%)
Oct 09, 2019	35.51	35.77	35.51	35.57	460,090	+0.23(+0.64%)
Oct 08, 2019	35.94	36.00	35.33	35.34	1,417,724	-0.89(-2.45%)
Oct 07, 2019	36.16	36.39	36.07	36.23	476,002	-0.20(-0.55%)
Oct 04, 2019	36.28	36.59	36.20	36.43	599,235	+0.23(+0.63%)
Oct 03, 2019	36.20	36.33	35.84	36.20	1,037,367	+0.04(+0.10%)
Oct 02, 2019	36.26	36.28	35.42	36.17	1,013,716	-0.35(-0.96%)
Oct 01, 2019	36.77	36.97	36.46	36.52	986,951	-0.12(-0.34%)
Sep 30, 2019	36.11	36.84	36.11	36.64	1,137,747	+0.58(+1.60%)
Sep 27, 2019	37.07	37.07	35.91	36.06	769,826	-0.84(-2.28%)
Sep 26, 2019	36.82	36.96	36.55	36.90	977,426	+0.23(+0.62%)
Sep 25, 2019	36.50	36.74	36.12	36.68	821,050	+0.13(+0.36%)
Sep 24, 2019	37.07	37.19	36.54	36.55	837,126	-0.26(-0.72%)
Sep 23, 2019	36.71	37.06	36.62	36.81	1,172,518	-0.02(-0.05%)
Sep 20, 2019	37.55	37.74	36.80	36.83	2,247,821	-0.73(-1.94%)
Sep 19, 2019	37.56	37.92	37.47	37.56	923,930	+0.10(+0.28%)
Sep 18, 2019	37.78	37.80	37.06	37.45	905,675	-0.28(-0.75%)
Sep 17, 2019	37.21	37.75	37.20	37.74	1,313,371	+0.48(+1.29%)
Sep 16, 2019	37.09	37.44	36.93	37.25	1,175,999	+0.10(+0.28%)
Sep 13, 2019	37.50	37.65	37.08	37.15	633,713	-0.35(-0.93%)
Sep 12, 2019	37.21	37.53	37.12	37.50	1,462,557	+0.40(+1.07%)
Sep 11, 2019	37.35	37.54	36.77	37.10	1,655,252	-0.25(-0.66%)
Sep 10, 2019	38.46	38.46	37.13	37.35	1,701,800	-1.17(-3.03%)
Sep 09, 2019	39.50	39.50	38.38	38.52	1,181,137	-0.84(-2.13%)
Sep 06, 2019	39.26	39.68	39.23	39.36	1,263,182	+0.13(+0.34%)
Sep 05, 2019	39.25	39.38	39.02	39.22	590,854	+0.35(+0.90%)
Sep 04, 2019	38.81	38.91	38.53	38.88	864,547	+0.40(+1.03%)
Sep 03, 2019	38.50	38.64	38.26	38.48	1,402,968	-0.17(-0.44%)
Aug 30, 2019	38.80	38.94	38.45	38.65	663,014	+0.04(+0.10%)
Aug 29, 2019	38.32	38.71	38.21	38.61	879,907	+0.68(+1.79%)
Aug 28, 2019	37.68	38.13	37.43	37.93	1,186,307	+0.17(+0.45%)
Aug 27, 2019	37.92	38.02	37.74	37.76	1,505,103	+0.07(+0.18%)
Aug 26, 2019	37.77	38.02	37.40	37.70	726,084	+0.25(+0.68%)
Aug 23, 2019	38.23	38.34	37.37	37.44	1,321,366	-0.84(-2.19%)
Aug 22, 2019	38.70	38.77	38.16	38.28	1,018,769	-0.35(-0.90%)
Aug 21, 2019	38.73	38.81	38.57	38.63	1,188,191	+0.08(+0.20%)
Aug 20, 2019	38.70	38.97	38.54	38.55	1,847,579	-0.23(-0.58%)
Aug 19, 2019	38.82	39.06	38.65	38.78	2,173,555	+0.28(+0.74%)
Aug 16, 2019	38.33	39.05	38.27	38.50	2,495,207	+0.55(+1.44%)
Aug 15, 2019	37.76	38.11	37.52	37.95	3,115,768	+0.50(+1.34%)
Aug 14, 2019	37.07	38.07	36.99	37.45	6,016,950	-1.24(-3.20%)
Aug 13, 2019	38.71	39.18	38.62	38.69	1,762,715	-0.28(-0.73%)
Aug 12, 2019	39.34	39.34	38.81	38.97	1,415,804	-0.59(-1.48%)
Aug 09, 2019	39.46	39.82	39.24	39.55	1,350,616	+0.01(+0.02%)
Aug 08, 2019	42.04	42.04	37.61	39.55	3,451,736	+3.05(+8.35%)
Aug 07, 2019	35.71	36.60	35.38	36.50	1,028,033	+0.62(+1.74%)
Aug 06, 2019	35.63	35.97	35.52	35.87	1,240,468	+0.40(+1.12%)
Aug 05, 2019	36.36	36.43	35.19	35.48	1,123,165	-1.57(-4.23%)
Aug 02, 2019	37.44	37.51	36.61	37.04	1,140,457	-0.44(-1.18%)
Aug 01, 2019	37.52	38.04	37.40	37.49	968,242	+0.05(+0.13%)
Jul 31, 2019	38.06	38.19	37.20	37.44	1,216,797	-0.61(-1.61%)
Jul 30, 2019	38.03	38.26	37.94	38.05	919,301	-0.19(-0.49%)
Jul 29, 2019	38.05	38.52	37.83	38.24	1,317,137	+0.11(+0.30%)
Jul 26, 2019	38.20	38.45	37.72	38.13	1,329,738	+0.06(+0.15%)
Jul 25, 2019	37.53	38.17	37.37	38.07	2,023,179	+0.79(+2.13%)
Jul 24, 2019	36.88	37.28	36.59	37.28	1,371,214	+0.31(+0.84%)
Jul 23, 2019	36.68	36.98	36.36	36.97	913,319	+0.46(+1.27%)
Jul 22, 2019	36.40	36.67	36.26	36.51	466,773	+0.17(+0.47%)
Jul 19, 2019	36.55	36.89	36.32	36.34	1,034,688	-0.13(-0.36%)
Jul 18, 2019	36.05	36.60	36.04	36.47	891,542	+0.42(+1.15%)
Jul 17, 2019	36.18	36.33	35.97	36.05	704,452	-0.08(-0.23%)
Jul 16, 2019	36.46	36.56	36.08	36.14	685,290	-0.32(-0.88%)
Jul 15, 2019	36.49	36.61	36.22	36.46	383,173	+0.06(+0.16%)
Jul 12, 2019	36.32	36.45	35.86	36.40	462,287	+0.22(+0.60%)
Jul 11, 2019	36.30	36.37	36.08	36.19	531,684	-0.04(-0.10%)
Jul 10, 2019	36.29	36.42	36.19	36.22	660,623	+0.03(+0.08%)
Jul 09, 2019	35.94	36.23	35.81	36.20	760,486	+0.13(+0.37%)
Jul 08, 2019	36.24	36.42	35.90	36.06	1,448,137	-0.29(-0.80%)
Jul 05, 2019	36.47	36.47	35.95	36.36	532,234	-0.18(-0.49%)
Jul 03, 2019	36.38	36.59	36.28	36.53	358,850	+0.27(+0.75%)
Jul 02, 2019	36.40	36.52	35.99	36.26	906,354	-0.26(-0.72%)
Jul 01, 2019	36.17	36.55	36.12	36.53	955,970	+0.59(+1.63%)
Jun 28, 2019	35.56	35.95	35.56	35.94	4,015,711	+0.39(+1.09%)
Jun 27, 2019	35.35	35.70	35.12	35.55	1,078,157	+0.28(+0.80%)
Jun 26, 2019	35.67	35.67	35.24	35.27	543,683	-0.34(-0.95%)
Jun 25, 2019	35.72	35.74	35.57	35.61	851,908	-0.05(-0.13%)
Jun 24, 2019	35.78	35.81	35.55	35.66	622,346	+0.00(+0.00%)
Jun 21, 2019	35.98	35.98	35.57	35.66	867,133	-0.34(-0.94%)
Jun 20, 2019	35.77	36.17	35.77	36.00	903,896	+0.31(+0.87%)
Jun 19, 2019	35.65	35.77	35.48	35.69	1,359,688	+0.08(+0.24%)
Jun 18, 2019	35.24	35.64	35.05	35.60	1,429,555	+0.55(+1.56%)
Jun 17, 2019	35.03	35.20	34.96	35.05	1,827,050	+0.16(+0.46%)
Jun 14, 2019	35.03	35.20	34.75	34.89	735,717	+0.19(+0.54%)
Jun 13, 2019	35.12	35.17	34.68	34.70	1,430,535	-0.20(-0.57%)
Jun 12, 2019	34.73	35.06	34.73	34.90	734,137	+0.18(+0.52%)
Jun 11, 2019	34.82	34.90	34.57	34.72	1,101,873	+0.08(+0.23%)
Jun 10, 2019	35.06	35.16	34.54	34.64	2,203,957	-0.17(-0.49%)
Jun 07, 2019	34.83	34.94	34.64	34.81	2,392,527	+0.18(+0.52%)
Jun 06, 2019	34.21	34.72	34.15	34.63	1,215,951	+0.34(+0.99%)
Jun 05, 2019	34.32	34.45	34.15	34.29	1,463,904	+0.16(+0.47%)
Jun 04, 2019	34.17	34.20	33.66	34.13	1,338,361	+0.26(+0.78%)
Jun 03, 2019	34.08	34.14	33.75	33.87	1,110,480	-0.16(-0.47%)
May 31, 2019	33.67	34.13	33.67	34.03	1,737,432	+0.09(+0.28%)
May 30, 2019	33.80	34.15	33.80	33.94	1,751,433	+0.26(+0.78%)
May 29, 2019	33.79	33.96	33.63	33.67	1,617,209	-0.29(-0.86%)
May 28, 2019	34.08	34.49	33.97	33.97	812,102	+0.00(+0.00%)
May 24, 2019	34.19	34.29	33.97	33.97	1,257,821	+0.08(+0.22%)
May 23, 2019	33.95	34.16	33.78	33.89	897,312	-0.24(-0.69%)
May 22, 2019	33.41	34.50	33.41	34.13	3,296,894	-0.15(-0.44%)
May 21, 2019	34.33	34.58	34.22	34.28	773,181	+0.10(+0.30%)
May 20, 2019	34.07	34.47	33.93	34.17	544,707	-0.02(-0.06%)
May 17, 2019	34.23	34.42	34.02	34.19	382,625	-0.31(-0.90%)
May 16, 2019	34.20	34.63	34.16	34.50	746,264	+0.40(+1.16%)
May 15, 2019	33.80	34.27	33.48	34.11	1,015,433	+0.25(+0.75%)
May 14, 2019	33.16	33.97	33.11	33.85	1,329,420	+0.81(+2.45%)
May 13, 2019	33.59	33.59	33.02	33.04	667,231	-1.02(-2.99%)
May 10, 2019	33.85	34.09	33.65	34.06	936,594	+0.10(+0.31%)
May 09, 2019	33.67	34.00	33.34	33.96	769,865	+0.03(+0.08%)
May 08, 2019	33.79	34.05	33.69	33.93	780,824	+0.04(+0.11%)
May 07, 2019	33.91	34.18	33.76	33.89	1,258,517	-0.24(-0.69%)
May 06, 2019	33.73	34.17	33.55	34.13	912,323	-0.08(-0.22%)
May 03, 2019	35.21	35.49	33.87	34.20	1,258,140	+0.35(+1.03%)
May 02, 2019	33.56	34.07	33.53	33.85	1,717,641	+0.24(+0.70%)
May 01, 2019	34.26	34.26	33.57	33.62	1,705,988	-0.56(-1.63%)
Apr 30, 2019	34.06	34.29	33.97	34.17	837,887	+0.24(+0.72%)
Apr 29, 2019	34.14	34.14	33.74	33.93	888,508	-0.16(-0.47%)
Apr 26, 2019	34.01	34.19	34.00	34.09	488,851	+0.04(+0.11%)
Apr 25, 2019	34.17	34.17	33.74	34.05	536,406	-0.12(-0.36%)
Apr 24, 2019	34.38	34.39	34.14	34.17	515,252	-0.14(-0.41%)
Apr 23, 2019	34.00	34.35	33.84	34.31	996,543	+0.36(+1.05%)
Apr 22, 2019	33.67	34.07	33.43	33.96	1,684,511	+0.08(+0.25%)
Apr 18, 2019	33.81	33.96	33.55	33.87	1,096,783	+0.08(+0.25%)
Apr 17, 2019	33.99	33.99	33.67	33.79	1,405,455	-0.10(-0.31%)
Apr 16, 2019	33.83	34.02	33.76	33.89	892,630	+0.17(+0.50%)
Apr 15, 2019	33.80	33.89	33.58	33.72	342,433	-0.12(-0.36%)
Apr 12, 2019	33.65	33.85	33.50	33.84	555,349	+0.18(+0.53%)
Apr 11, 2019	33.72	33.73	33.47	33.66	1,097,077	+0.04(+0.11%)
Apr 10, 2019	33.50	33.68	33.37	33.63	756,136	+0.14(+0.42%)
Apr 09, 2019	33.42	33.62	33.36	33.49	584,190	-0.02(-0.06%)
Apr 08, 2019	33.23	33.57	32.99	33.50	964,057	+0.07(+0.20%)
Apr 05, 2019	33.46	33.48	33.31	33.44	476,742	+0.04(+0.11%)
Apr 04, 2019	33.77	33.78	33.33	33.40	790,722	-0.20(-0.59%)
Apr 03, 2019	33.49	33.73	33.45	33.60	1,080,838	+0.21(+0.62%)
Apr 02, 2019	33.37	33.62	33.32	33.39	1,229,839	+0.06(+0.17%)
Apr 01, 2019	33.28	33.37	33.03	33.33	646,565	+0.22(+0.65%)
Mar 29, 2019	33.10	33.16	32.95	33.12	669,861	+0.14(+0.43%)
Mar 28, 2019	32.62	32.98	32.53	32.98	618,937	+0.45(+1.39%)
Mar 27, 2019	32.67	32.76	32.41	32.52	538,372	-0.14(-0.43%)
Mar 26, 2019	32.50	32.70	32.35	32.67	643,761	+0.41(+1.28%)
Mar 25, 2019	32.10	32.31	31.98	32.25	654,883	+0.13(+0.41%)
Mar 22, 2019	32.55	32.55	31.96	32.12	687,707	-0.53(-1.61%)
Mar 21, 2019	31.99	32.65	31.89	32.65	907,687	+0.55(+1.70%)
Mar 20, 2019	32.06	32.30	31.98	32.10	780,801	+0.01(+0.03%)
Mar 19, 2019	32.22	32.28	32.01	32.09	1,279,837	-0.08(-0.23%)
Mar 18, 2019	32.17	32.31	31.94	32.17	901,129	+0.06(+0.18%)
Mar 15, 2019	32.00	32.16	31.88	32.11	1,757,083	+0.19(+0.59%)
Mar 14, 2019	31.78	32.00	31.71	31.92	1,127,688	+0.09(+0.30%)
Mar 13, 2019	31.83	32.05	31.73	31.83	1,386,621	+0.09(+0.30%)
Mar 12, 2019	31.80	31.96	31.70	31.73	727,575	+0.00(+0.00%)
Mar 11, 2019	31.54	31.78	31.46	31.73	732,155	+0.26(+0.84%)
Mar 08, 2019	31.68	31.68	31.27	31.47	733,065	+0.17(+0.54%)
Mar 07, 2019	31.30	31.35	31.10	31.30	758,856	-0.03(-0.10%)
Mar 06, 2019	31.44	31.44	31.21	31.33	624,697	-0.06(-0.18%)
Mar 05, 2019	31.43	31.54	31.31	31.39	600,444	-0.04(-0.12%)
Mar 04, 2019	31.61	31.61	31.01	31.43	1,149,091	-0.07(-0.21%)
Mar 01, 2019	31.41	31.65	31.24	31.49	1,494,156	+0.30(+0.96%)
Feb 28, 2019	31.15	31.32	31.08	31.19	1,404,994	+0.05(+0.15%)
Feb 27, 2019	31.17	31.31	31.03	31.15	836,395	-0.15(-0.48%)
Feb 26, 2019	31.43	31.48	31.29	31.30	1,106,246	-0.11(-0.36%)
Feb 25, 2019	31.51	31.80	31.40	31.41	1,055,350	+0.11(+0.36%)
Feb 22, 2019	31.27	31.41	31.16	31.30	1,043,247	+0.12(+0.39%)
Feb 21, 2019	31.27	31.30	31.01	31.17	848,215	-0.02(-0.06%)
Feb 20, 2019	30.99	31.45	30.96	31.19	1,371,726	+0.19(+0.61%)
Feb 19, 2019	30.79	31.27	30.79	31.01	1,722,651	+0.08(+0.24%)
Feb 15, 2019	30.98	31.05	30.75	30.93	1,364,868	+0.24(+0.80%)
Feb 14, 2019	30.41	30.91	30.41	30.69	1,524,191	+0.23(+0.74%)
Feb 13, 2019	30.26	30.78	30.11	30.46	4,920,044	-0.17(-0.55%)
Feb 12, 2019	30.61	30.95	30.44	30.63	1,150,784	+0.03(+0.09%)
Feb 11, 2019	30.86	30.86	30.23	30.60	699,001	-0.14(-0.46%)
Feb 08, 2019	30.99	31.92	30.52	30.74	1,758,802	+1.90(+6.58%)
Feb 07, 2019	29.00	29.14	28.70	28.85	1,346,538	-0.36(-1.22%)
Feb 06, 2019	29.36	29.41	28.99	29.20	1,058,647	+0.40(+1.40%)
Feb 05, 2019	28.76	28.95	28.57	28.80	573,518	+0.04(+0.13%)
Feb 04, 2019	28.23	28.76	28.11	28.76	624,720	+0.48(+1.69%)
Feb 01, 2019	28.03	28.43	28.03	28.28	676,896	+0.27(+0.97%)
Jan 31, 2019	27.77	28.10	27.75	28.01	543,439	+0.20(+0.71%)
Jan 30, 2019	27.61	27.93	27.40	27.81	472,530	+0.36(+1.30%)
Jan 29, 2019	27.63	27.69	27.38	27.46	669,326	+0.00(+0.00%)
Jan 28, 2019	27.34	27.57	27.16	27.46	357,648	-0.12(-0.44%)
Jan 25, 2019	27.35	27.63	27.21	27.58	385,626	+0.30(+1.10%)
Jan 24, 2019	27.18	27.32	27.05	27.28	292,061	+0.11(+0.41%)
Jan 23, 2019	27.27	27.50	26.97	27.16	298,464	-0.04(-0.14%)
Jan 22, 2019	27.30	27.41	26.99	27.20	816,548	-0.23(-0.86%)
Jan 18, 2019	27.25	27.56	27.10	27.44	446,329	+0.37(+1.35%)
Jan 17, 2019	26.75	27.20	26.75	27.07	696,023	+0.26(+0.98%)
Jan 16, 2019	26.56	26.83	26.51	26.81	487,770	+0.23(+0.85%)
Jan 15, 2019	26.86	27.16	26.17	26.58	390,517	+0.48(+1.83%)
Jan 14, 2019	26.12	26.31	25.88	26.10	253,795	-0.18(-0.68%)
Jan 11, 2019	25.83	26.30	25.83	26.28	423,220	+0.27(+1.05%)
Jan 10, 2019	25.98	26.03	25.74	26.01	519,452	-0.11(-0.43%)
Jan 09, 2019	26.09	26.27	25.85	26.12	446,440	+0.03(+0.11%)
Jan 08, 2019	25.94	26.48	25.74	26.09	400,252	+0.44(+1.72%)
Jan 07, 2019	25.59	25.68	25.32	25.65	401,825	+0.20(+0.77%)
Jan 04, 2019	25.15	25.69	25.11	25.46	433,869	+0.64(+2.57%)
Jan 03, 2019	24.95	25.20	24.63	24.82	472,193	-0.34(-1.34%)
Jan 02, 2019	25.04	25.17	24.91	25.16	601,334	-0.19(-0.74%)
Dec 31, 2018	25.14	25.34	24.93	25.34	466,883	+0.24(+0.97%)
Dec 28, 2018	25.15	25.30	24.86	25.10	410,866	+0.00(+0.00%)
Dec 27, 2018	24.40	25.10	24.27	25.10	560,427	+0.41(+1.67%)
Dec 26, 2018	24.35	24.71	23.93	24.69	751,538	+0.38(+1.58%)
Dec 24, 2018	24.43	24.60	24.09	24.30	212,249	-0.30(-1.22%)
Dec 21, 2018	25.46	25.50	24.59	24.60	940,157	-0.76(-3.00%)
Dec 20, 2018	25.32	25.62	25.09	25.36	633,063	-0.27(-1.06%)
Dec 19, 2018	25.51	26.10	25.45	25.63	710,927	+0.13(+0.52%)
Dec 18, 2018	25.82	25.90	25.32	25.50	664,221	-0.07(-0.26%)
Dec 17, 2018	26.10	26.19	25.39	25.57	840,287	-0.16(-0.62%)
Dec 14, 2018	26.29	26.36	25.66	25.73	725,459	-0.78(-2.94%)
Dec 13, 2018	26.79	26.89	26.39	26.51	440,268	-0.17(-0.63%)
Dec 12, 2018	26.63	27.02	26.63	26.68	382,366	+0.24(+0.92%)
Dec 11, 2018	26.83	26.89	26.31	26.43	648,193	-0.08(-0.28%)
Dec 10, 2018	26.64	26.76	26.15	26.51	552,271	-0.18(-0.67%)
Dec 07, 2018	26.80	27.16	26.55	26.69	688,717	-0.15(-0.54%)
Dec 06, 2018	26.82	27.13	26.58	26.83	1,099,450	-0.41(-1.51%)
Dec 04, 2018	28.29	28.41	27.16	27.24	913,902	-1.09(-3.83%)
Dec 03, 2018	28.85	28.87	28.26	28.33	582,800	-0.12(-0.43%)
Nov 30, 2018	28.26	28.55	28.21	28.45	554,812	+0.14(+0.50%)
Nov 29, 2018	28.08	28.62	27.97	28.31	789,013	+0.20(+0.70%)
Nov 28, 2018	27.53	28.18	27.51	28.11	492,441	+0.69(+2.53%)
Nov 27, 2018	27.52	27.66	27.27	27.42	697,226	-0.28(-1.01%)
Nov 26, 2018	27.59	27.82	27.52	27.70	750,875	+0.31(+1.13%)
Nov 23, 2018	27.18	27.65	27.18	27.39	161,660	-0.03(-0.10%)
Nov 21, 2018		27.42	27.42	27.42	0	+0.21(+0.76%)
Nov 20, 2018	27.04	27.65	26.97	27.22	729,260	-0.31(-1.12%)
Nov 19, 2018	27.95	28.00	27.37	27.52	684,675	-0.41(-1.48%)
Nov 16, 2018	27.30	27.97	27.30	27.94	704,940	+0.45(+1.64%)
Nov 15, 2018	27.21	27.72	27.11	27.49	2,002,649	+0.22(+0.82%)
Nov 14, 2018	28.08	28.22	27.25	27.26	1,848,046	-0.69(-2.48%)
Nov 13, 2018	28.08	28.27	27.93	27.96	1,176,374	-0.02(-0.07%)
Nov 12, 2018	27.97	28.19	27.65	27.97	1,213,426	-0.23(-0.83%)
Nov 09, 2018	26.98	28.31	26.96	28.21	1,822,892	+1.03(+3.79%)
Nov 08, 2018	27.61	27.71	26.61	27.18	1,011,120	-0.37(-1.33%)
Nov 07, 2018	26.11	28.01	26.00	27.54	1,767,104	+1.88(+7.34%)
Nov 06, 2018	25.54	25.79	25.33	25.66	687,340	+0.06(+0.22%)
Nov 05, 2018	25.71	25.92	25.43	25.60	634,599	-0.01(-0.04%)
Nov 02, 2018	25.74	25.94	25.52	25.61	1,065,738	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.