Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 4.824 | 4.855 | 4.685 | 4.762 | 4,553,207 | -0.02(-0.52%) |
Oct 30, 2002 | 4.989 | 4.989 | 4.711 | 4.787 | 4,918,727 | -0.20(-4.01%) |
Oct 29, 2002 | 4.762 | 5.024 | 4.654 | 4.987 | 6,125,201 | +0.23(+4.76%) |
Oct 28, 2002 | 5.094 | 5.104 | 4.742 | 4.761 | 4,956,117 | -0.33(-6.55%) |
Oct 25, 2002 | 4.868 | 5.113 | 4.855 | 5.094 | 5,075,378 | +0.25(+5.12%) |
Oct 24, 2002 | 5.041 | 5.127 | 4.776 | 4.846 | 4,850,716 | -0.16(-3.16%) |
Oct 23, 2002 | 4.879 | 5.010 | 4.879 | 5.004 | 3,715,476 | +0.09(+1.83%) |
Oct 22, 2002 | 4.925 | 5.041 | 4.812 | 4.914 | 4,011,051 | -0.06(-1.12%) |
Oct 21, 2002 | 4.858 | 5.010 | 4.716 | 4.970 | 4,108,072 | +0.11(+2.30%) |
Oct 18, 2002 | 4.699 | 4.917 | 4.660 | 4.858 | 5,173,688 | +0.16(+3.43%) |
Oct 17, 2002 | 4.654 | 4.809 | 4.530 | 4.697 | 8,355,712 | +0.09(+2.06%) |
Oct 16, 2002 | 4.770 | 4.817 | 4.568 | 4.602 | 6,160,980 | -0.29(-5.96%) |
Oct 15, 2002 | 4.700 | 4.899 | 4.700 | 4.894 | 6,109,729 | +0.34(+7.39%) |
Oct 14, 2002 | 4.447 | 4.669 | 4.416 | 4.557 | 4,296,634 | +0.11(+2.48%) |
Oct 11, 2002 | 4.421 | 4.584 | 4.328 | 4.447 | 8,350,877 | +0.10(+2.39%) |
Oct 10, 2002 | 4.129 | 4.393 | 3.659 | 4.343 | 15,851,453 | +0.22(+5.22%) |
Oct 09, 2002 | 4.343 | 4.353 | 4.105 | 4.128 | 7,424,828 | -0.29(-6.57%) |
Oct 08, 2002 | 4.219 | 4.582 | 4.201 | 4.418 | 10,576,553 | +0.32(+7.88%) |
Oct 07, 2002 | 4.346 | 4.395 | 4.049 | 4.095 | 7,488,327 | -0.25(-5.78%) |
Oct 04, 2002 | 4.483 | 4.509 | 4.207 | 4.346 | 9,217,617 | -0.07(-1.68%) |
Oct 03, 2002 | 4.615 | 4.660 | 4.419 | 4.421 | 5,037,344 | -0.18(-3.91%) |
Oct 02, 2002 | 4.700 | 4.801 | 4.590 | 4.601 | 4,405,581 | -0.15(-3.23%) |
Oct 01, 2002 | 4.599 | 4.781 | 4.480 | 4.754 | 8,519,455 | +0.19(+4.11%) |
Sep 30, 2002 | 4.669 | 4.669 | 4.530 | 4.567 | 11,546,116 | -0.27(-5.55%) |
Sep 27, 2002 | 5.231 | 5.231 | 4.835 | 4.835 | 7,544,734 | -0.48(-9.05%) |
Sep 26, 2002 | 5.265 | 5.328 | 5.181 | 5.316 | 4,050,053 | +0.13(+2.54%) |
Sep 25, 2002 | 5.119 | 5.204 | 5.043 | 5.184 | 5,280,379 | +0.17(+3.47%) |
Sep 24, 2002 | 5.097 | 5.135 | 4.989 | 5.010 | 10,237,786 | -0.19(-3.58%) |
Sep 23, 2002 | 5.274 | 5.274 | 5.119 | 5.197 | 7,318,138 | -0.20(-3.71%) |
Sep 20, 2002 | 5.468 | 5.491 | 5.377 | 5.397 | 4,680,204 | -0.06(-1.16%) |
Sep 19, 2002 | 5.494 | 5.592 | 5.453 | 5.460 | 2,692,729 | -0.11(-1.90%) |
Sep 18, 2002 | 5.623 | 5.642 | 5.522 | 5.566 | 3,712,253 | -0.15(-2.63%) |
Sep 17, 2002 | 5.910 | 5.915 | 5.698 | 5.716 | 3,690,657 | -0.07(-1.21%) |
Sep 16, 2002 | 5.605 | 5.786 | 5.605 | 5.786 | 2,892,895 | +0.18(+3.24%) |
Sep 13, 2002 | 5.615 | 5.662 | 5.553 | 5.605 | 9,057,420 | -0.02(-0.41%) |
Sep 12, 2002 | 5.693 | 5.727 | 5.595 | 5.628 | 2,444,536 | -0.11(-1.84%) |
Sep 11, 2002 | 5.739 | 5.806 | 5.724 | 5.733 | 2,383,616 | -0.01(-0.11%) |
Sep 10, 2002 | 5.708 | 5.767 | 5.677 | 5.739 | 3,725,468 | +0.02(+0.33%) |
Sep 09, 2002 | 5.663 | 5.808 | 5.625 | 5.721 | 5,377,078 | +0.06(+1.01%) |
Sep 06, 2002 | 5.522 | 5.674 | 5.515 | 5.663 | 3,560,436 | +0.19(+3.43%) |
Sep 05, 2002 | 5.274 | 5.530 | 5.274 | 5.476 | 4,841,691 | -0.03(-0.59%) |
Sep 04, 2002 | 5.482 | 5.553 | 5.327 | 5.508 | 4,066,814 | +0.06(+1.02%) |
Sep 03, 2002 | 5.569 | 5.569 | 5.414 | 5.453 | 3,499,194 | -0.12(-2.09%) |
Aug 30, 2002 | 5.529 | 5.646 | 5.529 | 5.569 | 16,019,708 | +0.06(+1.10%) |
Aug 29, 2002 | 5.445 | 5.580 | 5.398 | 5.508 | 4,388,820 | -0.05(-0.87%) |
Aug 28, 2002 | 5.574 | 5.639 | 5.468 | 5.556 | 3,060,505 | -0.01(-0.20%) |
Aug 27, 2002 | 5.637 | 5.684 | 5.522 | 5.567 | 3,604,595 | -0.09(-1.56%) |
Aug 26, 2002 | 5.566 | 5.690 | 5.516 | 5.656 | 2,609,568 | +0.06(+1.05%) |
Aug 23, 2002 | 5.727 | 5.763 | 5.597 | 5.597 | 3,840,862 | -0.20(-3.45%) |
Aug 22, 2002 | 5.701 | 5.848 | 5.646 | 5.797 | 31,201,362 | +0.07(+1.27%) |
Aug 21, 2002 | 5.744 | 5.825 | 5.587 | 5.724 | 3,605,562 | +0.02(+0.33%) |
Aug 20, 2002 | 5.739 | 5.766 | 5.632 | 5.705 | 4,445,549 | -0.05(-0.94%) |
Aug 16, 2002 | 5.727 | 5.798 | 5.620 | 5.760 | 3,967,537 | +0.02(+0.35%) |
Aug 15, 2002 | 5.561 | 5.805 | 5.539 | 5.739 | 8,800,847 | +0.34(+6.23%) |
Aug 14, 2002 | 5.049 | 5.408 | 5.049 | 5.403 | 6,029,147 | +0.36(+7.14%) |
Aug 13, 2002 | 5.091 | 5.207 | 5.041 | 5.043 | 7,405,488 | -0.10(-1.93%) |
Aug 12, 2002 | 5.228 | 5.251 | 5.127 | 5.142 | 4,613,482 | -0.13(-2.56%) |
Aug 07, 2002 | 5.313 | 5.328 | 5.131 | 5.277 | 5,667,173 | -0.03(-0.50%) |
Aug 06, 2002 | 5.150 | 5.395 | 5.135 | 5.304 | 5,806,741 | +0.20(+3.92%) |
Aug 05, 2002 | 5.189 | 5.290 | 5.096 | 5.104 | 4,146,429 | -0.09(-1.64%) |
Aug 02, 2002 | 5.429 | 5.429 | 5.090 | 5.189 | 7,367,454 | -0.25(-4.59%) |
Aug 01, 2002 | 5.834 | 5.834 | 5.338 | 5.439 | 7,867,707 | -0.40(-6.78%) |
Jul 31, 2002 | 5.910 | 5.918 | 5.544 | 5.834 | 8,400,193 | -0.07(-1.26%) |
Jul 30, 2002 | 5.856 | 5.988 | 5.695 | 5.909 | 6,924,253 | -0.04(-0.68%) |
Jul 29, 2002 | 5.848 | 5.961 | 5.812 | 5.949 | 7,941,520 | +0.16(+2.82%) |
Jul 26, 2002 | 5.817 | 5.831 | 5.513 | 5.786 | 7,501,865 | -0.04(-0.64%) |
Jul 25, 2002 | 5.569 | 5.833 | 5.459 | 5.823 | 8,322,512 | +0.26(+4.66%) |
Jul 24, 2002 | 5.158 | 5.581 | 5.038 | 5.564 | 18,952,894 | +0.41(+7.88%) |
Jul 23, 2002 | 5.010 | 5.350 | 5.010 | 5.158 | 5,769,996 | +0.16(+3.13%) |
Jul 22, 2002 | 5.121 | 5.305 | 4.869 | 5.001 | 5,340,654 | -0.12(-2.30%) |
Jul 19, 2002 | 5.274 | 5.335 | 5.116 | 5.119 | 3,896,624 | -0.22(-4.21%) |
Jul 17, 2002 | 5.584 | 5.646 | 5.232 | 5.344 | 6,304,738 | -0.36(-6.36%) |
Jul 12, 2002 | 5.972 | 6.019 | 5.670 | 5.707 | 5,885,389 | -0.25(-4.24%) |
Jul 11, 2002 | 5.771 | 5.977 | 5.625 | 5.960 | 6,769,535 | +0.10(+1.77%) |
Jul 10, 2002 | 6.112 | 6.143 | 5.837 | 5.856 | 11,432,334 | -0.05(-0.92%) |
Jul 09, 2002 | 6.081 | 6.200 | 5.910 | 5.910 | 6,237,049 | -0.17(-2.81%) |
Jul 08, 2002 | 6.329 | 6.331 | 6.037 | 6.081 | 4,990,928 | -0.28(-4.39%) |
Jul 05, 2002 | 5.839 | 6.360 | 5.817 | 6.360 | 3,002,808 | +0.56(+9.66%) |
Jul 04, 2002 | 5.625 | 5.800 | 5.600 | 5.800 | 3,536,906 | +0.00(+0.00%) |
Jul 03, 2002 | 5.625 | 5.800 | 5.600 | 5.800 | 3,536,906 | +0.19(+3.32%) |
Jul 02, 2002 | 5.755 | 5.755 | 5.538 | 5.614 | 7,569,553 | -0.24(-4.08%) |
Jul 01, 2002 | 6.050 | 6.082 | 5.853 | 5.853 | 5,916,332 | -0.31(-4.96%) |
Jun 28, 2002 | 6.205 | 6.273 | 6.143 | 6.158 | 5,074,411 | -0.08(-1.32%) |
Jun 27, 2002 | 6.205 | 6.241 | 6.045 | 6.241 | 2,678,546 | +0.13(+2.13%) |
Jun 26, 2002 | 5.902 | 6.205 | 5.902 | 6.110 | 4,520,652 | -0.02(-0.33%) |
Jun 25, 2002 | 6.205 | 6.408 | 6.106 | 6.130 | 3,338,030 | -0.01(-0.20%) |
Jun 21, 2002 | 6.182 | 6.278 | 6.175 | 6.143 | 4,962,886 | -0.15(-2.37%) |
Jun 20, 2002 | 6.546 | 6.548 | 6.290 | 6.292 | 4,019,109 | -0.27(-4.09%) |
Jun 19, 2002 | 6.518 | 6.593 | 6.500 | 6.560 | 3,955,288 | +0.04(+0.67%) |
Jun 18, 2002 | 6.523 | 6.572 | 6.487 | 6.517 | 934,751 | -0.08(-1.15%) |
Jun 17, 2002 | 6.236 | 6.596 | 6.236 | 6.593 | 4,182,207 | +0.36(+5.72%) |
Jun 14, 2002 | 6.290 | 6.290 | 6.068 | 6.236 | 7,134,410 | -0.14(-2.14%) |
Jun 12, 2002 | 6.375 | 6.438 | 6.341 | 6.372 | 3,676,474 | -0.02(-0.36%) |
Jun 11, 2002 | 6.469 | 6.608 | 6.368 | 6.396 | 2,432,932 | -0.07(-1.13%) |
Jun 10, 2002 | 6.420 | 6.531 | 6.411 | 6.469 | 2,722,383 | +0.09(+1.36%) |
Jun 07, 2002 | 6.298 | 6.469 | 6.298 | 6.382 | 4,989,639 | +0.04(+0.56%) |
Jun 06, 2002 | 6.456 | 6.456 | 6.295 | 6.346 | 6,638,992 | -0.11(-1.71%) |
Jun 05, 2002 | 6.264 | 6.462 | 6.264 | 6.456 | 3,068,886 | +0.03(+0.51%) |
May 31, 2002 | 6.282 | 6.517 | 6.278 | 6.424 | 3,326,104 | +0.04(+0.56%) |
May 28, 2002 | 6.551 | 6.555 | 6.321 | 6.388 | 3,188,147 | -0.16(-2.49%) |
May 27, 2002 | 6.659 | 6.693 | 6.534 | 6.551 | 2,043,560 | +0.00(+0.00%) |
May 24, 2002 | 6.659 | 6.693 | 6.534 | 6.551 | 2,043,560 | -0.07(-1.05%) |
May 23, 2002 | 6.507 | 6.624 | 6.507 | 6.621 | 2,229,866 | +0.15(+2.25%) |
May 22, 2002 | 6.461 | 6.500 | 6.304 | 6.475 | 3,483,077 | -0.01(-0.17%) |
May 21, 2002 | 6.662 | 6.697 | 6.481 | 6.486 | 1,323,157 | -0.18(-2.63%) |
May 20, 2002 | 6.642 | 6.779 | 6.642 | 6.661 | 2,672,100 | -0.07(-1.06%) |
May 17, 2002 | 6.732 | 6.841 | 6.725 | 6.732 | 2,843,256 | -0.01(-0.12%) |
May 16, 2002 | 6.709 | 6.785 | 6.670 | 6.740 | 2,815,858 | +0.04(+0.65%) |
May 15, 2002 | 6.562 | 6.787 | 6.523 | 6.697 | 2,903,854 | +0.03(+0.44%) |
May 14, 2002 | 6.531 | 6.737 | 6.531 | 6.667 | 4,956,117 | +0.29(+4.63%) |
May 13, 2002 | 6.391 | 6.503 | 6.334 | 6.372 | 4,030,391 | +0.03(+0.51%) |
May 10, 2002 | 6.484 | 6.510 | 6.332 | 6.340 | 3,967,859 | -0.08(-1.26%) |
May 09, 2002 | 6.375 | 6.523 | 6.372 | 6.420 | 8,713,174 | +0.28(+4.55%) |
May 08, 2002 | 6.244 | 6.313 | 6.061 | 6.141 | 4,870,700 | +0.04(+0.74%) |
May 07, 2002 | 5.988 | 6.138 | 5.980 | 6.096 | 3,672,606 | +0.14(+2.37%) |
May 06, 2002 | 6.120 | 6.219 | 5.955 | 5.955 | 2,503,522 | -0.16(-2.64%) |
May 03, 2002 | 6.366 | 6.366 | 6.095 | 6.116 | 4,291,476 | -0.24(-3.81%) |
May 02, 2002 | 6.312 | 6.399 | 6.282 | 6.358 | 3,064,051 | +0.10(+1.59%) |
May 01, 2002 | 6.182 | 6.259 | 6.113 | 6.259 | 2,420,684 | +0.10(+1.56%) |
Apr 30, 2002 | 6.042 | 6.189 | 5.972 | 6.163 | 5,319,058 | +0.09(+1.48%) |
Apr 29, 2002 | 6.191 | 6.258 | 6.073 | 6.073 | 3,076,622 | -0.12(-1.90%) |
Apr 26, 2002 | 6.366 | 6.453 | 6.191 | 6.191 | 2,835,520 | -0.18(-2.75%) |
Apr 25, 2002 | 6.259 | 6.377 | 6.205 | 6.366 | 2,080,305 | +0.06(+0.98%) |
Apr 24, 2002 | 6.434 | 6.438 | 6.259 | 6.304 | 2,240,825 | -0.10(-1.60%) |
Apr 23, 2002 | 6.399 | 6.510 | 6.375 | 6.407 | 2,360,086 | +0.03(+0.49%) |
Apr 22, 2002 | 6.507 | 6.569 | 6.344 | 6.375 | 3,030,851 | -0.12(-1.91%) |
Apr 19, 2002 | 6.475 | 6.524 | 6.414 | 6.500 | 3,489,524 | +0.02(+0.34%) |
Apr 18, 2002 | 6.321 | 6.484 | 6.287 | 6.478 | 4,551,595 | +0.17(+2.65%) |
Apr 17, 2002 | 6.386 | 6.445 | 6.217 | 6.310 | 4,274,071 | -0.11(-1.79%) |
Apr 16, 2002 | 6.323 | 6.470 | 6.301 | 6.425 | 4,653,129 | +0.10(+1.59%) |
Apr 15, 2002 | 6.349 | 6.377 | 6.251 | 6.324 | 4,070,682 | -0.02(-0.32%) |
Apr 12, 2002 | 6.298 | 6.379 | 6.286 | 6.344 | 2,651,793 | +0.06(+0.99%) |
Apr 11, 2002 | 6.417 | 6.523 | 6.282 | 6.282 | 6,520,053 | -0.16(-2.53%) |
Apr 10, 2002 | 6.414 | 6.495 | 6.383 | 6.445 | 3,796,058 | +0.08(+1.27%) |
Apr 09, 2002 | 6.344 | 6.438 | 6.267 | 6.365 | 4,016,853 | +0.06(+0.93%) |
Apr 08, 2002 | 6.036 | 6.360 | 6.036 | 6.306 | 3,389,925 | +0.17(+2.78%) |
Apr 05, 2002 | 6.044 | 6.205 | 6.034 | 6.135 | 11,832,988 | +0.18(+2.99%) |
Apr 04, 2002 | 5.833 | 5.991 | 5.812 | 5.957 | 9,976,700 | +0.14(+2.40%) |
Apr 03, 2002 | 5.856 | 5.960 | 5.817 | 5.817 | 5,298,107 | -0.09(-1.45%) |
Apr 02, 2002 | 6.023 | 6.034 | 5.713 | 5.902 | 12,756,136 | -0.20(-3.21%) |
Apr 01, 2002 | 5.856 | 6.169 | 5.856 | 6.098 | 10,106,921 | -0.24(-3.77%) |
Mar 29, 2002 | 6.358 | 6.369 | 6.312 | 6.337 | 56,633,052 | +0.00(+0.00%) |
Mar 28, 2002 | 6.358 | 6.369 | 6.312 | 6.337 | 3,534,972 | -0.02(-0.34%) |
Mar 27, 2002 | 6.402 | 6.402 | 6.278 | 6.358 | 5,392,549 | -0.04(-0.68%) |
Mar 26, 2002 | 6.360 | 6.470 | 6.326 | 6.402 | 4,715,016 | +0.03(+0.44%) |
Mar 25, 2002 | 6.461 | 6.461 | 6.374 | 6.374 | 4,139,015 | -0.11(-1.70%) |
Mar 22, 2002 | 6.546 | 6.546 | 6.438 | 6.484 | 2,772,666 | -0.14(-2.06%) |
Mar 21, 2002 | 6.644 | 6.670 | 6.546 | 6.621 | 3,174,932 | -0.10(-1.43%) |
Mar 20, 2002 | 6.624 | 6.748 | 6.617 | 6.717 | 3,921,121 | +0.09(+1.29%) |
Mar 19, 2002 | 6.698 | 6.717 | 6.607 | 6.631 | 3,798,637 | -0.07(-1.00%) |
Mar 18, 2002 | 6.740 | 6.763 | 6.636 | 6.698 | 3,384,767 | -0.08(-1.19%) |
Mar 15, 2002 | 6.752 | 6.787 | 6.740 | 6.779 | 5,294,239 | +0.02(+0.34%) |
Mar 14, 2002 | 6.740 | 6.773 | 6.653 | 6.756 | 2,898,052 | +0.00(+0.00%) |
Mar 13, 2002 | 6.670 | 6.762 | 6.635 | 6.756 | 3,221,669 | +0.01(+0.14%) |
Mar 12, 2002 | 6.763 | 6.824 | 6.726 | 6.746 | 3,481,466 | -0.03(-0.48%) |
Mar 11, 2002 | 6.743 | 6.782 | 6.670 | 6.779 | 3,242,943 | +0.04(+0.53%) |
Mar 08, 2002 | 6.864 | 6.864 | 6.712 | 6.743 | 3,693,558 | +0.02(+0.23%) |
Mar 07, 2002 | 6.662 | 6.794 | 6.585 | 6.728 | 4,500,023 | +0.10(+1.57%) |
Mar 06, 2002 | 6.492 | 6.645 | 6.486 | 6.624 | 4,228,300 | +0.16(+2.40%) |
Mar 05, 2002 | 6.732 | 6.752 | 6.469 | 6.469 | 6,062,669 | -0.36(-5.23%) |
Mar 04, 2002 | 6.732 | 6.825 | 6.711 | 6.825 | 3,936,271 | +0.11(+1.59%) |
Mar 01, 2002 | 6.664 | 6.866 | 6.631 | 6.718 | 8,169,084 | +0.22(+3.34%) |
Feb 28, 2002 | 6.554 | 6.655 | 6.492 | 6.501 | 5,444,122 | +0.04(+0.55%) |
Feb 27, 2002 | 6.531 | 6.579 | 6.442 | 6.465 | 6,351,798 | +0.00(+0.05%) |
Feb 26, 2002 | 6.129 | 6.484 | 6.129 | 6.462 | 6,590,643 | +0.41(+6.77%) |
Feb 25, 2002 | 5.980 | 6.112 | 5.978 | 6.053 | 2,364,276 | +0.10(+1.72%) |
Feb 22, 2002 | 5.992 | 5.992 | 5.780 | 5.950 | 4,633,789 | -0.04(-0.72%) |
Feb 21, 2002 | 6.113 | 6.166 | 5.989 | 5.994 | 3,031,496 | -0.12(-1.93%) |
Feb 20, 2002 | 6.008 | 6.120 | 5.968 | 6.112 | 3,455,357 | +0.10(+1.73%) |
Feb 19, 2002 | 6.089 | 6.120 | 6.000 | 6.008 | 2,753,326 | -0.08(-1.32%) |
Feb 18, 2002 | 6.220 | 6.236 | 6.026 | 6.089 | 3,928,535 | +0.00(+0.00%) |
Feb 15, 2002 | 6.220 | 6.236 | 6.026 | 6.089 | 3,818,943 | -0.10(-1.63%) |
Feb 14, 2002 | 6.298 | 6.306 | 6.151 | 6.189 | 5,930,837 | -0.02(-0.25%) |
Feb 13, 2002 | 6.112 | 6.205 | 6.112 | 6.205 | 4,379,472 | +0.11(+1.78%) |
Feb 12, 2002 | 6.213 | 6.236 | 6.065 | 6.096 | 3,741,585 | -0.12(-1.87%) |
Feb 11, 2002 | 6.011 | 6.259 | 6.011 | 6.213 | 4,422,664 | +0.22(+3.60%) |
Feb 08, 2002 | 5.926 | 6.009 | 5.845 | 5.997 | 3,835,382 | +0.05(+0.89%) |
Feb 07, 2002 | 6.050 | 6.127 | 5.878 | 5.944 | 6,573,237 | -0.14(-2.34%) |
Feb 06, 2002 | 6.106 | 6.123 | 5.980 | 6.087 | 3,348,344 | -0.02(-0.33%) |
Feb 05, 2002 | 6.189 | 6.233 | 6.081 | 6.107 | 4,348,206 | -0.08(-1.33%) |
Feb 04, 2002 | 6.329 | 6.360 | 6.118 | 6.189 | 3,275,176 | -0.17(-2.64%) |
Feb 01, 2002 | 6.438 | 6.453 | 6.323 | 6.357 | 2,134,134 | -0.10(-1.54%) |
Jan 31, 2002 | 6.407 | 6.469 | 6.338 | 6.456 | 2,681,770 | +0.06(+0.92%) |
Jan 30, 2002 | 6.251 | 6.414 | 6.182 | 6.397 | 4,183,496 | +0.17(+2.66%) |
Jan 29, 2002 | 6.391 | 6.490 | 6.183 | 6.231 | 3,413,132 | -0.16(-2.50%) |
Jan 28, 2002 | 6.438 | 6.438 | 6.329 | 6.391 | 3,573,652 | +0.12(+1.98%) |
Jan 25, 2002 | 6.329 | 6.329 | 6.239 | 6.267 | 3,766,081 | -0.07(-1.10%) |
Jan 24, 2002 | 6.515 | 6.523 | 6.326 | 6.337 | 3,972,694 | -0.16(-2.41%) |
Jan 23, 2002 | 6.303 | 6.509 | 6.267 | 6.493 | 2,677,902 | +0.19(+3.03%) |
Jan 22, 2002 | 6.306 | 6.399 | 6.303 | 6.303 | 2,932,863 | +0.02(+0.30%) |
Jan 21, 2002 | 6.220 | 6.307 | 6.202 | 6.284 | 3,923,055 | +0.00(+0.00%) |
Jan 18, 2002 | 6.220 | 6.307 | 6.202 | 6.284 | 3,910,162 | +0.01(+0.12%) |
Jan 17, 2002 | 6.329 | 6.343 | 6.182 | 6.276 | 8,383,432 | -0.04(-0.69%) |
Jan 16, 2002 | 6.495 | 6.495 | 6.312 | 6.320 | 5,265,874 | -0.18(-2.70%) |
Jan 15, 2002 | 6.439 | 6.504 | 6.439 | 6.495 | 4,165,768 | +0.06(+0.89%) |
Jan 14, 2002 | 6.484 | 6.562 | 6.438 | 6.438 | 6,962,287 | -0.06(-0.95%) |
Jan 11, 2002 | 6.531 | 6.585 | 6.469 | 6.500 | 5,712,943 | -0.02(-0.24%) |
Jan 10, 2002 | 6.416 | 6.543 | 6.410 | 6.515 | 4,295,667 | +0.17(+2.69%) |