Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.61	12.80	12.39	12.80	14,456,822	+0.03(+0.26%)
Oct 30, 2019	12.86	13.00	12.56	12.76	15,018,883	-0.13(-0.98%)
Oct 29, 2019	13.02	13.08	12.87	12.89	10,008,432	-0.15(-1.17%)
Oct 28, 2019	13.22	13.27	13.04	13.04	10,479,552	-0.11(-0.83%)
Oct 25, 2019	12.92	13.21	12.84	13.15	10,318,410	+0.16(+1.23%)
Oct 24, 2019	13.23	13.24	12.82	12.99	12,626,390	-0.24(-1.79%)
Oct 23, 2019	13.36	13.38	13.03	13.23	10,130,845	-0.16(-1.20%)
Oct 22, 2019	13.18	13.45	12.78	13.39	11,245,537	+0.36(+2.79%)
Oct 21, 2019	12.84	13.16	12.84	13.03	11,186,489	+0.26(+2.05%)
Oct 18, 2019	12.86	13.07	12.58	12.76	21,734,738	-0.56(-4.18%)
Oct 17, 2019	13.41	13.59	13.25	13.32	11,418,298	+0.00(+0.00%)
Oct 16, 2019	13.13	13.61	13.08	13.32	10,796,467	+0.08(+0.57%)
Oct 15, 2019	12.99	13.49	12.92	13.24	11,063,703	+0.33(+2.55%)
Oct 14, 2019	13.27	13.27	12.74	12.92	13,996,985	-0.35(-2.67%)
Oct 11, 2019	13.07	13.42	13.04	13.27	14,263,245	+0.35(+2.74%)
Oct 10, 2019	12.67	13.07	12.64	12.92	12,875,877	+0.33(+2.62%)
Oct 09, 2019	12.61	12.76	12.56	12.59	9,946,720	+0.06(+0.47%)
Oct 08, 2019	12.49	12.64	12.30	12.53	12,664,985	-0.16(-1.26%)
Oct 07, 2019	12.70	12.99	12.54	12.69	18,428,028	+0.06(+0.47%)
Oct 04, 2019	12.38	12.67	12.38	12.63	10,387,711	+0.14(+1.08%)
Oct 03, 2019	12.29	12.54	11.91	12.49	17,497,402	+0.13(+1.02%)
Oct 02, 2019	13.06	13.06	12.32	12.37	20,268,794	-0.76(-5.79%)
Oct 01, 2019	13.19	13.38	12.89	13.13	15,665,297	+0.01(+0.06%)
Sep 30, 2019	12.96	13.13	12.81	13.12	11,578,685	+0.21(+1.64%)
Sep 27, 2019	13.08	13.28	12.76	12.91	14,887,548	+0.03(+0.26%)
Sep 26, 2019	13.29	13.29	12.80	12.87	13,362,484	-0.24(-1.87%)
Sep 25, 2019	12.91	13.35	12.84	13.12	11,016,155	+0.24(+1.84%)
Sep 24, 2019	13.18	13.31	12.75	12.88	12,095,921	-0.24(-1.80%)
Sep 23, 2019	12.92	13.22	12.81	13.12	10,921,405	+0.11(+0.84%)
Sep 20, 2019	13.32	13.46	12.93	13.01	21,176,538	-0.26(-1.97%)
Sep 19, 2019	13.96	13.97	13.22	13.27	16,249,454	-0.46(-3.38%)
Sep 18, 2019	14.00	14.11	13.64	13.73	14,571,009	-0.30(-2.16%)
Sep 17, 2019	14.45	14.45	13.94	14.04	20,426,490	-0.67(-4.53%)
Sep 16, 2019	14.39	14.75	14.36	14.70	12,808,728	+0.24(+1.63%)
Sep 13, 2019	14.56	14.85	14.37	14.47	16,879,868	+0.12(+0.82%)
Sep 12, 2019	14.61	14.76	14.19	14.35	19,631,468	-0.39(-2.65%)
Sep 11, 2019	14.25	14.75	13.84	14.74	24,873,592	+0.61(+4.33%)
Sep 10, 2019	13.47	14.14	13.44	14.13	26,491,138	+0.76(+5.69%)
Sep 09, 2019	12.80	13.44	12.74	13.37	19,446,660	+0.65(+5.13%)
Sep 06, 2019	12.87	12.94	12.65	12.72	15,725,553	+0.07(+0.52%)
Sep 05, 2019	12.49	13.01	12.49	12.65	19,937,940	+0.33(+2.68%)
Sep 04, 2019	12.02	12.34	12.00	12.32	12,243,898	+0.43(+3.61%)
Sep 03, 2019	12.11	12.11	11.82	11.89	14,389,267	-0.31(-2.51%)
Aug 30, 2019	12.37	12.60	12.15	12.20	12,310,123	-0.12(-1.01%)
Aug 29, 2019	12.21	12.48	12.18	12.32	17,445,792	+0.24(+1.98%)
Aug 28, 2019	11.77	12.20	11.73	12.08	20,834,702	+0.26(+2.24%)
Aug 27, 2019	12.24	12.26	11.80	11.82	15,708,265	-0.34(-2.79%)
Aug 26, 2019	12.39	12.47	12.13	12.15	13,368,314	-0.19(-1.54%)
Aug 23, 2019	12.68	12.83	12.26	12.34	22,775,228	-0.51(-3.98%)
Aug 22, 2019	12.89	13.10	12.78	12.86	18,383,532	+0.15(+1.17%)
Aug 21, 2019	12.87	12.94	12.68	12.71	19,603,194	+0.02(+0.13%)
Aug 20, 2019	13.32	13.35	12.69	12.69	24,592,006	-0.64(-4.77%)
Aug 19, 2019	13.33	13.47	13.15	13.33	16,728,879	+0.12(+0.94%)
Aug 16, 2019	13.43	13.57	13.14	13.20	17,922,026	-0.15(-1.11%)
Aug 15, 2019	13.79	14.00	13.06	13.35	27,987,944	-0.53(-3.81%)
Aug 14, 2019	13.55	14.20	13.07	13.88	78,727,408	-2.12(-13.22%)
Aug 13, 2019	15.83	16.73	15.58	16.00	19,229,470	+0.07(+0.41%)
Aug 12, 2019	16.04	16.09	15.66	15.93	13,736,254	-0.12(-0.77%)
Aug 09, 2019	16.76	16.81	16.00	16.05	14,287,662	-0.74(-4.38%)
Aug 08, 2019	16.98	17.15	16.67	16.79	8,996,074	-0.10(-0.59%)
Aug 07, 2019	16.96	17.07	16.65	16.89	9,519,332	-0.34(-1.97%)
Aug 06, 2019	17.15	17.25	16.86	17.23	9,298,952	+0.18(+1.07%)
Aug 05, 2019	17.31	17.34	16.36	17.05	19,631,616	-0.55(-3.10%)
Aug 02, 2019	17.48	17.83	17.38	17.59	8,499,184	+0.07(+0.38%)
Aug 01, 2019	18.77	18.87	17.42	17.53	14,455,885	-1.26(-6.69%)
Jul 31, 2019	18.60	19.00	18.48	18.78	12,562,703	+0.17(+0.89%)
Jul 30, 2019	18.67	18.73	18.21	18.62	7,547,359	-0.13(-0.71%)
Jul 29, 2019	18.96	19.00	18.45	18.75	6,593,829	-0.15(-0.79%)
Jul 26, 2019	18.87	18.95	18.52	18.90	6,215,815	+0.08(+0.44%)
Jul 25, 2019	19.13	19.21	18.62	18.81	8,668,320	-0.40(-2.06%)
Jul 24, 2019	18.68	19.33	18.64	19.21	10,382,448	+0.54(+2.88%)
Jul 23, 2019	18.34	18.74	18.33	18.67	7,618,268	+0.42(+2.31%)
Jul 22, 2019	18.33	18.65	18.09	18.25	7,793,224	-0.01(-0.05%)
Jul 19, 2019	17.85	18.41	17.81	18.26	9,300,971	+0.45(+2.55%)
Jul 18, 2019	17.66	17.85	17.43	17.81	7,821,542	+0.02(+0.14%)
Jul 17, 2019	18.19	18.19	17.68	17.78	8,642,932	-0.42(-2.32%)
Jul 16, 2019	18.21	18.49	18.11	18.20	9,477,514	+0.02(+0.09%)
Jul 15, 2019	18.14	18.50	18.06	18.19	8,411,391	+0.08(+0.46%)
Jul 12, 2019	17.72	18.35	17.72	18.10	9,027,213	+0.42(+2.38%)
Jul 11, 2019	17.55	17.71	17.38	17.68	7,534,378	+0.18(+1.04%)
Jul 10, 2019	17.64	17.67	17.46	17.50	7,358,045	-0.04(-0.24%)
Jul 09, 2019	17.82	18.15	17.54	17.54	12,148,867	-0.36(-2.03%)
Jul 08, 2019	17.92	18.03	17.70	17.91	8,950,028	-0.02(-0.14%)
Jul 05, 2019	17.53	18.04	17.53	17.93	7,108,492	+0.36(+2.02%)
Jul 03, 2019	17.46	17.73	17.34	17.57	5,509,880	+0.19(+1.09%)
Jul 02, 2019	17.66	17.66	17.24	17.38	9,275,022	-0.29(-1.64%)
Jul 01, 2019	18.00	18.48	17.57	17.67	12,709,221	-0.06(-0.33%)
Jun 28, 2019	17.81	17.97	17.65	17.73	12,138,631	-0.06(-0.32%)
Jun 27, 2019	18.14	18.21	17.58	17.79	9,706,668	-0.10(-0.55%)
Jun 26, 2019	17.67	18.10	17.59	17.89	9,803,398	+0.29(+1.64%)
Jun 25, 2019	18.03	18.03	17.50	17.60	9,801,009	-0.41(-2.29%)
Jun 24, 2019	18.30	18.34	17.91	18.01	8,109,785	-0.41(-2.24%)
Jun 21, 2019	18.16	18.55	17.93	18.43	11,112,102	+0.31(+1.73%)
Jun 20, 2019	18.45	18.47	17.86	18.11	8,953,343	-0.18(-0.99%)
Jun 19, 2019	18.10	18.38	17.83	18.29	10,597,164	+0.20(+1.10%)
Jun 18, 2019	17.97	18.34	17.81	18.10	10,102,266	+0.15(+0.83%)
Jun 17, 2019	17.77	18.25	17.62	17.95	9,227,738	+0.13(+0.74%)
Jun 14, 2019	17.97	17.97	17.41	17.81	11,236,273	-0.17(-0.96%)
Jun 13, 2019	17.48	18.10	17.46	17.99	11,973,763	+0.58(+3.31%)
Jun 12, 2019	17.77	17.87	17.26	17.41	11,078,747	-0.38(-2.14%)
Jun 11, 2019	17.48	17.80	17.46	17.79	11,393,121	+0.20(+1.15%)
Jun 10, 2019	16.73	17.61	16.72	17.59	18,191,862	+1.01(+6.07%)
Jun 07, 2019	16.64	16.71	16.41	16.58	12,497,512	-0.04(-0.24%)
Jun 06, 2019	17.05	17.05	16.25	16.62	17,791,670	-0.47(-2.75%)
Jun 05, 2019	17.61	17.65	17.01	17.10	9,187,579	-0.45(-2.59%)
Jun 04, 2019	17.27	17.64	17.27	17.55	16,181,537	+0.37(+2.17%)
Jun 03, 2019	16.67	17.29	16.63	17.18	11,900,242	+0.48(+2.87%)
May 31, 2019	16.70	16.76	16.28	16.70	13,924,082	-0.15(-0.87%)
May 30, 2019	17.09	17.29	16.79	16.84	9,438,290	-0.15(-0.91%)
May 29, 2019	16.92	17.16	16.70	17.00	9,552,430	-0.08(-0.48%)
May 28, 2019	17.05	17.35	16.97	17.08	9,523,828	+0.02(+0.14%)
May 24, 2019	17.31	17.34	16.89	17.05	11,355,518	-0.21(-1.22%)
May 23, 2019	17.47	17.57	17.21	17.27	12,279,272	-0.47(-2.65%)
May 22, 2019	17.60	17.74	17.40	17.74	13,482,725	+0.06(+0.37%)
May 21, 2019	17.20	17.76	16.93	17.67	16,071,046	+0.15(+0.88%)
May 20, 2019	17.51	17.62	17.23	17.52	13,330,707	-0.15(-0.87%)
May 17, 2019	17.34	18.02	17.23	17.67	14,959,392	+0.22(+1.26%)
May 16, 2019	17.70	17.79	17.33	17.45	17,980,608	-0.16(-0.92%)
May 15, 2019	18.06	18.41	17.35	17.61	41,404,160	-0.08(-0.46%)
May 14, 2019	17.56	17.87	17.11	17.70	17,722,186	+0.18(+1.02%)
May 13, 2019	18.00	18.02	17.40	17.52	13,369,842	-0.71(-3.92%)
May 10, 2019	18.30	18.44	17.95	18.23	10,894,162	-0.19(-1.06%)
May 09, 2019	18.35	18.63	18.16	18.43	8,405,306	-0.02(-0.09%)
May 08, 2019	18.41	18.77	18.22	18.44	8,507,141	-0.06(-0.31%)
May 07, 2019	18.73	18.79	18.35	18.50	9,303,192	-0.33(-1.77%)
May 06, 2019	18.65	18.88	18.39	18.83	8,866,395	-0.03(-0.17%)
May 03, 2019	19.12	19.17	18.85	18.86	6,867,983	-0.15(-0.81%)
May 02, 2019	18.97	19.14	18.84	19.02	6,565,873	+0.05(+0.26%)
May 01, 2019	19.19	19.40	18.97	18.97	10,181,099	-0.14(-0.72%)
Apr 30, 2019	19.56	19.60	19.11	19.11	10,281,131	-0.45(-2.28%)
Apr 29, 2019	19.80	19.88	19.48	19.55	5,778,629	-0.14(-0.70%)
Apr 26, 2019	19.36	19.73	19.14	19.69	7,577,942	+0.11(+0.54%)
Apr 25, 2019	20.28	20.29	19.53	19.59	11,315,777	-0.75(-3.67%)
Apr 24, 2019	19.93	20.91	19.64	20.33	14,882,414	+0.32(+1.62%)
Apr 23, 2019	19.87	20.11	19.56	20.01	10,194,460	+0.26(+1.31%)
Apr 22, 2019	20.36	20.39	19.58	19.75	12,490,375	-0.61(-2.99%)
Apr 18, 2019	20.29	20.45	20.08	20.36	5,994,302	+0.10(+0.48%)
Apr 17, 2019	20.06	20.61	20.02	20.26	7,352,386	+0.25(+1.26%)
Apr 16, 2019	20.00	20.11	19.87	20.01	7,129,349	+0.05(+0.24%)
Apr 15, 2019	19.74	20.20	19.54	19.96	8,497,426	+0.25(+1.28%)
Apr 12, 2019	19.90	20.20	19.68	19.71	7,560,202	-0.03(-0.16%)
Apr 11, 2019	20.16	20.31	19.73	19.74	12,264,743	-0.36(-1.78%)
Apr 10, 2019	20.55	20.77	19.99	20.10	8,910,541	-0.25(-1.24%)
Apr 09, 2019	20.70	20.80	20.30	20.35	8,617,264	-0.48(-2.30%)
Apr 08, 2019	20.68	21.09	20.68	20.83	9,002,765	+0.14(+0.67%)
Apr 05, 2019	21.11	21.37	20.63	20.69	14,313,370	-0.41(-1.92%)
Apr 04, 2019	20.02	21.13	19.96	21.10	17,505,320	+1.12(+5.61%)
Apr 03, 2019	20.21	20.28	19.86	19.98	8,154,236	-0.05(-0.24%)
Apr 02, 2019	19.93	20.08	19.68	20.03	8,116,241	+0.16(+0.82%)
Apr 01, 2019	19.62	20.00	19.53	19.86	8,588,658	+0.36(+1.83%)
Mar 29, 2019	19.79	19.87	19.38	19.51	8,435,732	-0.13(-0.66%)
Mar 28, 2019	19.91	20.04	19.64	19.64	11,329,566	-0.11(-0.58%)
Mar 27, 2019	19.41	19.87	19.34	19.75	8,554,099	+0.32(+1.67%)
Mar 26, 2019	19.54	19.88	19.23	19.42	9,511,520	+0.06(+0.29%)
Mar 25, 2019	18.95	19.63	18.82	19.37	10,781,119	+0.45(+2.36%)
Mar 22, 2019	19.47	19.49	18.88	18.92	8,164,092	-0.58(-3.00%)
Mar 21, 2019	19.22	19.55	19.04	19.51	6,605,535	+0.32(+1.69%)
Mar 20, 2019	19.39	19.55	19.00	19.18	8,745,116	-0.26(-1.34%)
Mar 19, 2019	19.44	19.69	19.24	19.44	11,800,874	+0.05(+0.25%)
Mar 18, 2019	19.28	19.42	19.11	19.39	7,599,650	+0.15(+0.76%)
Mar 15, 2019	19.23	19.28	18.91	19.25	13,495,002	+0.06(+0.34%)
Mar 14, 2019	19.13	19.40	18.97	19.18	7,435,966	-0.01(-0.05%)
Mar 13, 2019	18.98	19.54	18.86	19.19	11,797,409	+0.16(+0.84%)
Mar 12, 2019	18.93	19.11	18.67	19.03	10,450,701	+0.20(+1.06%)
Mar 11, 2019	18.46	18.92	18.45	18.83	10,049,138	+0.38(+2.08%)
Mar 08, 2019	18.48	18.54	18.16	18.45	10,805,525	-0.17(-0.90%)
Mar 07, 2019	19.18	19.21	18.54	18.62	13,194,849	-0.59(-3.08%)
Mar 06, 2019	19.47	19.68	19.20	19.21	8,913,814	-0.26(-1.35%)
Mar 05, 2019	19.61	19.75	19.40	19.47	13,905,095	+0.01(+0.04%)
Mar 04, 2019	19.65	19.87	19.43	19.46	10,354,508	-0.10(-0.53%)
Mar 01, 2019	20.04	20.12	19.54	19.57	14,049,410	-0.24(-1.21%)
Feb 28, 2019	20.24	20.24	19.58	19.81	16,642,298	-0.42(-2.09%)
Feb 27, 2019	19.65	20.44	19.57	20.23	18,564,668	+0.48(+2.43%)
Feb 26, 2019	19.57	20.45	19.34	19.75	35,447,696	+0.29(+1.48%)
Feb 25, 2019	19.38	19.89	19.37	19.46	16,893,340	+0.24(+1.25%)
Feb 22, 2019	19.42	19.47	19.14	19.22	16,918,318	-0.31(-1.60%)
Feb 21, 2019	20.08	20.23	19.44	19.54	9,922,464	-0.46(-2.28%)
Feb 20, 2019	20.13	20.28	19.88	19.99	7,780,695	-0.25(-1.22%)
Feb 19, 2019	19.92	20.33	19.72	20.24	11,836,040	+0.36(+1.81%)
Feb 15, 2019	20.25	20.25	19.85	19.88	9,434,527	-0.21(-1.03%)
Feb 14, 2019	19.99	20.35	19.63	20.09	9,457,765	-0.08(-0.40%)
Feb 13, 2019	19.93	20.18	19.57	20.17	14,084,690	+0.36(+1.82%)
Feb 12, 2019	19.98	20.14	19.72	19.81	15,938,512	-0.18(-0.88%)
Feb 11, 2019	20.09	20.26	19.79	19.98	9,464,012	-0.10(-0.52%)
Feb 08, 2019	20.39	20.41	20.02	20.09	5,496,757	-0.42(-2.03%)
Feb 07, 2019	20.29	20.71	20.17	20.50	9,302,779	+0.23(+1.14%)
Feb 06, 2019	20.42	20.69	20.16	20.27	8,469,479	-0.47(-2.27%)
Feb 05, 2019	20.74	20.95	20.58	20.74	11,066,912	+0.07(+0.35%)
Feb 04, 2019	20.57	20.85	20.35	20.67	6,398,794	+0.11(+0.54%)
Feb 01, 2019	20.95	21.16	20.32	20.56	7,715,085	-0.46(-2.17%)
Jan 31, 2019	20.42	21.05	20.37	21.01	12,180,082	+0.46(+2.26%)
Jan 30, 2019	20.56	20.61	20.19	20.55	6,112,040	+0.00(+0.00%)
Jan 29, 2019	20.58	20.64	20.16	20.55	7,337,861	+0.00(+0.00%)
Jan 28, 2019	20.28	20.76	20.10	20.55	10,767,579	+0.17(+0.82%)
Jan 25, 2019	19.69	20.41	19.62	20.38	11,021,049	+0.80(+4.08%)
Jan 24, 2019	19.67	19.67	19.30	19.58	13,556,306	-0.15(-0.77%)
Jan 23, 2019	19.97	20.12	19.57	19.73	9,759,699	-0.16(-0.80%)
Jan 22, 2019	20.47	20.53	19.71	19.89	16,539,994	-0.71(-3.45%)
Jan 18, 2019	19.90	20.77	19.86	20.61	17,634,230	+0.83(+4.20%)
Jan 17, 2019	19.40	19.88	19.34	19.77	11,175,805	+0.22(+1.10%)
Jan 16, 2019	19.65	19.73	19.22	19.56	19,770,242	-0.40(-2.00%)
Jan 15, 2019	19.98	20.06	19.73	19.96	12,366,088	-0.08(-0.40%)
Jan 14, 2019	20.14	20.57	19.84	20.04	19,580,034	-0.27(-1.34%)
Jan 11, 2019	20.88	21.40	20.19	20.31	25,502,134	-0.55(-2.64%)
Jan 10, 2019	21.07	21.44	20.37	20.86	50,765,732	-4.48(-17.69%)
Jan 09, 2019	24.78	25.56	24.39	25.34	9,150,591	+0.71(+2.89%)
Jan 08, 2019	24.29	24.70	23.85	24.63	11,238,708	+0.74(+3.08%)
Jan 07, 2019	23.36	24.27	22.93	23.90	11,947,204	+0.42(+1.80%)
Jan 04, 2019	24.12	24.12	23.09	23.47	11,976,643	-0.30(-1.28%)
Jan 03, 2019	24.30	24.59	23.74	23.78	9,884,348	-0.80(-3.25%)
Jan 02, 2019	23.24	24.74	23.18	24.58	10,221,916	+0.78(+3.29%)
Dec 31, 2018	24.00	24.08	23.64	23.79	5,957,845	-0.19(-0.80%)
Dec 28, 2018	24.19	24.45	23.55	23.99	7,335,351	-0.02(-0.07%)
Dec 27, 2018	23.67	24.01	22.86	24.00	8,692,013	-0.07(-0.30%)
Dec 26, 2018	22.83	24.09	22.80	24.07	9,676,601	+1.58(+7.03%)
Dec 24, 2018	22.32	22.96	22.16	22.49	5,035,294	-0.04(-0.18%)
Dec 21, 2018	23.32	23.91	22.48	22.53	12,925,352	-0.74(-3.16%)
Dec 20, 2018	24.07	24.13	22.79	23.27	11,427,016	-1.03(-4.24%)
Dec 19, 2018	24.95	25.18	24.19	24.30	9,837,223	-0.51(-2.06%)
Dec 18, 2018	24.33	24.84	24.24	24.81	8,957,401	+0.62(+2.54%)
Dec 17, 2018	24.25	24.78	23.78	24.19	9,649,551	-0.26(-1.08%)
Dec 14, 2018	24.35	25.21	24.25	24.46	8,348,642	-0.15(-0.62%)
Dec 13, 2018	25.46	25.62	24.27	24.61	10,320,173	-0.83(-3.27%)
Dec 12, 2018	25.47	25.70	24.95	25.44	7,435,960	+0.30(+1.19%)
Dec 11, 2018	25.52	25.92	24.87	25.14	6,821,728	-0.04(-0.16%)
Dec 10, 2018	25.42	25.62	24.41	25.18	8,853,028	+0.16(+0.63%)
Dec 07, 2018	25.49	25.70	24.84	25.02	7,828,205	-0.54(-2.10%)
Dec 06, 2018	25.22	25.58	24.68	25.56	9,806,568	-0.04(-0.15%)
Dec 04, 2018	27.00	27.11	25.53	25.60	11,078,000	-1.52(-5.62%)
Dec 03, 2018	27.39	27.68	26.57	27.12	8,199,623	+0.10(+0.38%)
Nov 30, 2018	26.43	27.30	26.36	27.02	8,940,893	+0.38(+1.42%)
Nov 29, 2018	27.23	27.33	26.08	26.64	11,089,522	-0.54(-1.98%)
Nov 28, 2018	26.89	27.26	26.40	27.18	8,742,405	+0.42(+1.56%)
Nov 27, 2018	25.58	26.79	25.54	26.76	10,882,818	+1.05(+4.08%)
Nov 26, 2018	25.39	25.77	25.04	25.71	11,089,149	+0.43(+1.72%)
Nov 23, 2018	25.85	25.99	25.12	25.28	5,198,836	-0.46(-1.78%)
Nov 21, 2018		25.73	25.73	25.73	0	+0.51(+2.00%)
Nov 20, 2018	25.12	25.53	24.82	25.23	12,792,136	-0.89(-3.42%)
Nov 19, 2018	26.28	26.66	25.71	26.12	13,193,132	-0.17(-0.66%)
Nov 16, 2018	25.07	26.37	24.19	26.29	20,162,380	+0.81(+3.19%)
Nov 15, 2018	25.66	25.90	24.81	25.48	21,797,646	-0.75(-2.86%)
Nov 14, 2018	27.79	29.47	26.06	26.23	37,555,208	-2.03(-7.18%)
Nov 13, 2018	29.46	29.63	27.99	28.26	15,528,095	-0.99(-3.40%)
Nov 12, 2018	29.94	30.28	29.19	29.26	9,634,896	-0.58(-1.93%)
Nov 09, 2018	29.70	29.95	29.34	29.83	7,357,471	-0.01(-0.03%)
Nov 08, 2018	29.45	29.95	28.91	29.84	9,210,861	+0.47(+1.61%)
Nov 07, 2018	29.27	29.48	28.36	29.37	11,909,672	+0.13(+0.43%)
Nov 06, 2018	29.03	29.26	28.66	29.24	7,870,053	+0.22(+0.76%)
Nov 05, 2018	28.09	29.03	27.86	29.02	9,079,622	+0.96(+3.40%)
Nov 02, 2018	27.86	28.61	27.61	28.06	10,146,538	+0.75(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.