Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.67	24.14	23.45	24.01	10,667,774	+0.16(+0.68%)
Oct 28, 2021	23.34	23.98	23.34	23.85	9,237,887	+0.65(+2.82%)
Oct 27, 2021	23.92	23.95	23.13	23.20	14,336,646	-0.65(-2.74%)
Oct 26, 2021	24.54			23.85	11,861,244	-0.49(-2.01%)
Oct 25, 2021	24.24	24.93	24.24	24.34	11,645,659	+0.22(+0.90%)
Oct 22, 2021	23.94	24.26	23.61	24.12	12,867,134	+0.29(+1.22%)
Oct 21, 2021	24.18	24.71	23.57	23.83	13,802,761	-0.07(-0.30%)
Oct 20, 2021	24.05	24.70	23.77	23.91	18,668,306	-0.15(-0.64%)
Oct 19, 2021	25.20	25.24	23.95	24.06	34,965,904	-1.57(-6.12%)
Oct 18, 2021	21.88	25.77	21.85	25.63	54,206,040	+3.82(+17.51%)
Oct 15, 2021	21.30	22.05	21.16	21.81	18,766,818	+0.84(+4.02%)
Oct 14, 2021	20.57	21.40	20.36	20.97	20,417,754	+0.58(+2.85%)
Oct 13, 2021	20.73	20.77	20.15	20.39	13,733,530	-0.28(-1.36%)
Oct 12, 2021	20.26	20.67	20.00	20.67	12,701,964	+0.52(+2.57%)
Oct 11, 2021	20.68	21.03	20.07	20.15	13,024,834	-0.51(-2.46%)
Oct 08, 2021	20.45	20.70	20.28	20.66	11,689,210	+0.22(+1.07%)
Oct 07, 2021	20.71	21.00	20.27	20.44	13,749,002	-0.03(-0.13%)
Oct 06, 2021	20.01	21.02	19.30	20.47	29,802,872	+0.24(+1.17%)
Oct 05, 2021	20.86	20.92	20.06	20.23	13,855,355	-0.54(-2.58%)
Oct 04, 2021	20.71	21.21	20.65	20.77	12,675,998	+0.00(+0.00%)
Oct 01, 2021	20.55	21.00	20.15	20.77	16,802,186	+0.26(+1.28%)
Sep 30, 2021	21.77	21.77	20.26	20.50	32,602,860	-1.91(-8.50%)
Sep 29, 2021	22.86	23.10	22.38	22.41	13,558,064	-0.37(-1.63%)
Sep 28, 2021	22.55	23.10	22.29	22.78	22,230,270	+0.72(+3.25%)
Sep 27, 2021	21.69	22.83	21.68	22.06	22,565,100	+0.56(+2.62%)
Sep 24, 2021	20.95	21.83	20.72	21.50	16,733,290	+0.48(+2.29%)
Sep 23, 2021	20.74	21.52	20.68	21.02	17,182,894	+0.49(+2.39%)
Sep 22, 2021	19.77	20.83	19.74	20.53	14,732,239	+0.93(+4.77%)
Sep 21, 2021	19.60	19.96	19.36	19.60	13,068,342	+0.03(+0.14%)
Sep 20, 2021	19.28	19.94	19.10	19.57	18,058,574	-0.33(-1.64%)
Sep 17, 2021	19.96	20.24	19.66	19.90	17,513,690	-0.17(-0.86%)
Sep 16, 2021	19.31	20.39	19.31	20.07	19,407,902	+0.73(+3.80%)
Sep 15, 2021	18.86	19.39	18.79	19.33	11,638,680	+0.35(+1.86%)
Sep 14, 2021	19.01	19.19	18.49	18.98	14,046,259	-0.02(-0.10%)
Sep 13, 2021	18.75	19.24	18.44	19.00	14,023,399	+0.41(+2.18%)
Sep 10, 2021	19.70	19.83	18.57	18.59	20,518,652	-0.90(-4.62%)
Sep 09, 2021	19.21	19.71	18.93	19.49	22,961,230	+0.37(+1.93%)
Sep 08, 2021	19.64	19.73	18.95	19.12	13,759,552	-0.63(-3.19%)
Sep 07, 2021	19.77	20.08	19.51	19.75	15,096,414	+0.19(+0.97%)
Sep 03, 2021	20.28	20.47	19.46	19.56	15,838,208	-0.84(-4.11%)
Sep 02, 2021	20.23	20.77	20.19	20.40	15,114,322	+0.10(+0.49%)
Sep 01, 2021	20.25	20.49	19.97	20.30	13,358,357	+0.14(+0.67%)
Aug 31, 2021	20.37	20.86	19.85	20.17	16,445,499	-0.06(-0.31%)
Aug 30, 2021	20.74	20.83	20.22	20.23	13,971,688	-0.48(-2.31%)
Aug 27, 2021	20.28	20.89	20.21	20.71	15,772,717	+0.41(+2.00%)
Aug 26, 2021	21.01	21.10	20.20	20.30	21,755,148	-0.95(-4.45%)
Aug 25, 2021	20.89	21.40	20.11	21.25	25,444,250	+0.10(+0.47%)
Aug 24, 2021	20.39	21.34	20.27	21.15	25,667,538	+0.90(+4.45%)
Aug 23, 2021	20.60	20.79	19.80	20.25	31,453,898	+0.08(+0.40%)
Aug 20, 2021	19.54	20.38	18.93	20.17	63,530,408	+0.70(+3.61%)
Aug 19, 2021	17.33	19.99	16.93	19.47	153,964,064	+3.19(+19.59%)
Aug 18, 2021	16.34	16.86	15.97	16.28	19,533,164	-0.18(-1.09%)
Aug 17, 2021	16.60	16.87	16.07	16.46	16,447,811	-0.58(-3.38%)
Aug 16, 2021	17.02	17.23	16.65	17.03	12,655,283	-0.01(-0.05%)
Aug 13, 2021	17.29	17.35	16.86	17.04	9,091,981	-0.34(-1.97%)
Aug 12, 2021	18.29	18.35	17.05	17.38	16,270,092	-0.46(-2.57%)
Aug 11, 2021	17.33	17.91	17.21	17.84	11,434,937	+0.42(+2.43%)
Aug 10, 2021	16.93	17.65	16.84	17.42	12,792,568	+0.45(+2.65%)
Aug 09, 2021	16.70	17.09	16.34	16.97	10,429,639	+0.25(+1.51%)
Aug 06, 2021	16.12	16.73	16.06	16.72	18,988,112	+0.98(+6.24%)
Aug 05, 2021	15.18	15.79	15.16	15.74	11,689,566	+0.67(+4.42%)
Aug 04, 2021	15.44	15.66	15.00	15.07	16,652,688	-0.50(-3.24%)
Aug 03, 2021	15.51	15.66	14.78	15.57	11,608,702	+0.19(+1.23%)
Aug 02, 2021	15.48	15.82	15.13	15.39	13,619,467	+0.07(+0.47%)
Jul 30, 2021	14.97	15.81	14.88	15.31	18,337,518	+0.33(+2.22%)
Jul 29, 2021	15.21	15.49	14.97	14.98	11,005,646	-0.09(-0.60%)
Jul 28, 2021	15.38	15.60	14.98	15.07	10,573,578	-0.28(-1.82%)
Jul 27, 2021	15.52	15.57	14.95	15.35	14,721,142	-0.37(-2.35%)
Jul 26, 2021	15.09	15.84	15.07	15.72	13,969,334	+0.71(+4.74%)
Jul 23, 2021	15.30	15.42	14.78	15.01	13,418,588	-0.27(-1.77%)
Jul 22, 2021	15.80	15.81	15.15	15.28	15,166,145	-0.56(-3.53%)
Jul 21, 2021	15.39	16.06	15.39	15.84	15,781,053	+0.65(+4.27%)
Jul 20, 2021	14.56	15.30	14.37	15.19	15,654,168	+0.68(+4.66%)
Jul 19, 2021	14.70	14.89	14.13	14.51	19,336,956	-0.75(-4.90%)
Jul 16, 2021	16.03	16.21	15.07	15.26	14,404,275	-0.56(-3.53%)
Jul 15, 2021	16.21	16.25	15.47	15.82	13,247,171	-0.44(-2.71%)
Jul 14, 2021	16.86	17.20	16.24	16.26	10,142,104	-0.45(-2.70%)
Jul 13, 2021	17.11	17.30	16.60	16.71	11,110,834	-0.50(-2.88%)
Jul 12, 2021	16.66	17.28	16.42	17.20	14,392,522	+0.39(+2.30%)
Jul 09, 2021	15.86	16.85	15.86	16.82	16,800,454	+1.08(+6.87%)
Jul 08, 2021	15.08	15.74	14.86	15.74	17,057,662	+0.27(+1.75%)
Jul 07, 2021	16.21	16.37	15.35	15.47	18,858,672	-0.98(-5.97%)
Jul 06, 2021	16.76	16.76	16.10	16.45	11,425,717	-0.32(-1.93%)
Jul 02, 2021	16.94	16.94	16.63	16.77	6,269,368	-0.19(-1.12%)
Jul 01, 2021	17.34	17.45	16.85	16.96	9,369,702	-0.12(-0.69%)
Jun 30, 2021	16.98	17.25	16.83	17.08	9,553,017	+0.12(+0.69%)
Jun 29, 2021	17.47	17.49	16.96	16.96	9,036,425	-0.38(-2.18%)
Jun 28, 2021	17.67	17.68	17.03	17.34	12,355,593	-0.33(-1.89%)
Jun 25, 2021	17.66	18.29	17.60	17.67	20,734,498	+0.15(+0.87%)
Jun 24, 2021	17.00	17.86	16.85	17.52	19,801,026	+0.60(+3.57%)
Jun 23, 2021	16.74	17.12	16.61	16.92	10,220,347	+0.12(+0.70%)
Jun 22, 2021	16.43	16.90	16.17	16.80	12,933,433	+0.42(+2.59%)
Jun 21, 2021	16.00	16.52	15.99	16.38	11,898,668	+0.41(+2.60%)
Jun 18, 2021	16.34	16.51	15.91	15.96	17,357,388	-0.37(-2.26%)
Jun 17, 2021	16.79	16.89	16.06	16.33	27,617,490	-0.46(-2.74%)
Jun 16, 2021	16.43	16.92	16.06	16.79	15,862,609	+0.18(+1.08%)
Jun 15, 2021	16.85	17.05	16.15	16.61	15,689,954	-0.32(-1.86%)
Jun 14, 2021	17.67	17.74	16.83	16.93	14,524,336	-0.60(-3.44%)
Jun 11, 2021	17.20	17.57	16.91	17.53	11,210,670	+0.48(+2.80%)
Jun 10, 2021	17.75	18.21	17.04	17.05	13,234,226	-0.60(-3.42%)
Jun 09, 2021	16.92	18.36	16.76	17.66	32,647,596	+0.83(+4.92%)
Jun 08, 2021	16.76	17.02	16.28	16.83	16,858,636	+0.04(+0.21%)
Jun 07, 2021	16.21	16.86	16.16	16.79	14,177,497	+0.63(+3.90%)
Jun 04, 2021	16.55	16.60	15.90	16.16	18,910,934	-0.34(-2.07%)
Jun 03, 2021	17.00	17.02	16.41	16.50	14,742,699	-0.54(-3.17%)
Jun 02, 2021	16.86	17.05	16.13	17.04	20,401,392	+0.38(+2.27%)
Jun 01, 2021	16.59	17.04	16.57	16.66	13,478,414	+0.20(+1.20%)
May 28, 2021	17.01	17.16	16.39	16.47	12,809,129	-0.53(-3.13%)
May 27, 2021	16.65	17.09	16.50	17.00	14,430,887	+0.40(+2.39%)
May 26, 2021	16.23	16.90	16.18	16.60	16,501,857	+0.42(+2.62%)
May 25, 2021	16.20	16.89	16.17	16.18	13,179,194	+0.05(+0.28%)
May 24, 2021	16.65	16.65	16.12	16.13	13,743,038	-0.26(-1.59%)
May 21, 2021	16.43	16.57	16.11	16.39	16,382,265	+0.14(+0.83%)
May 20, 2021	16.73	17.11	15.99	16.26	28,285,930	-0.66(-3.89%)
May 19, 2021	16.83	17.10	16.19	16.92	29,318,518	-0.28(-1.62%)
May 18, 2021	17.51	17.70	16.69	17.20	41,333,992	-0.06(-0.37%)
May 17, 2021	16.27	17.38	16.21	17.26	32,510,756	+0.97(+5.97%)
May 14, 2021	14.65	16.44	14.61	16.29	32,631,470	+2.00(+14.00%)
May 13, 2021	14.83	15.37	14.01	14.29	17,874,282	-0.48(-3.23%)
May 12, 2021	15.43	15.52	14.73	14.76	16,852,782	-0.77(-4.99%)
May 11, 2021	15.44	15.76	14.99	15.54	15,948,719	-0.27(-1.71%)
May 10, 2021	16.11	16.71	15.79	15.81	18,803,226	-0.12(-0.74%)
May 07, 2021	15.66	16.08	15.49	15.93	8,901,359	+0.32(+2.02%)
May 06, 2021	15.77	15.90	15.28	15.61	8,131,811	-0.07(-0.46%)
May 05, 2021	16.07	16.39	15.57	15.68	14,329,394	-0.28(-1.75%)
May 04, 2021	15.95	15.98	15.29	15.96	12,907,151	-0.17(-1.06%)
May 03, 2021	15.02	16.21	14.88	16.13	21,897,040	+1.20(+8.02%)
Apr 30, 2021	15.07	15.22	14.82	14.93	10,874,806	-0.18(-1.19%)
Apr 29, 2021	15.58	15.76	14.90	15.11	13,671,021	-0.30(-1.93%)
Apr 28, 2021	15.53	15.77	15.30	15.41	15,525,129	-0.29(-1.84%)
Apr 27, 2021	14.86	15.83	14.86	15.70	20,294,896	+0.87(+5.89%)
Apr 26, 2021	15.31	15.64	14.71	14.83	13,408,274	-0.41(-2.72%)
Apr 23, 2021	15.31	15.36	14.95	15.24	9,576,028	+0.02(+0.12%)
Apr 22, 2021	15.15	15.61	15.02	15.22	16,120,440	+0.21(+1.38%)
Apr 21, 2021	14.37	15.07	14.21	15.02	12,655,838	+0.60(+4.19%)
Apr 20, 2021	14.89	14.93	14.02	14.41	17,426,140	-0.72(-4.76%)
Apr 19, 2021	15.23	15.39	14.91	15.13	12,500,471	+0.02(+0.12%)
Apr 16, 2021	15.06	15.27	14.78	15.11	10,629,682	+0.04(+0.24%)
Apr 15, 2021	15.37	15.43	14.74	15.08	14,997,516	-0.06(-0.42%)
Apr 14, 2021	15.11	15.64	15.02	15.14	21,636,938	+0.16(+1.08%)
Apr 13, 2021	15.35	15.39	14.25	14.98	20,469,502	-0.39(-2.52%)
Apr 12, 2021	14.88	15.40	14.77	15.37	15,953,895	+0.30(+1.97%)
Apr 09, 2021	14.51	15.09	14.22	15.07	15,825,236	+0.50(+3.46%)
Apr 08, 2021	14.24	14.57	13.89	14.57	12,932,425	+0.18(+1.25%)
Apr 07, 2021	14.41	14.68	14.14	14.39	14,804,497	-0.14(-0.93%)
Apr 06, 2021	14.07	14.78	14.03	14.52	15,149,688	+0.30(+2.09%)
Apr 05, 2021	14.38	14.52	13.93	14.22	13,807,306	+0.06(+0.45%)
Apr 01, 2021	14.68	14.69	13.89	14.16	17,993,824	-0.42(-2.90%)
Mar 31, 2021	15.01	15.37	14.35	14.58	21,697,752	-0.34(-2.29%)
Mar 30, 2021	14.40	14.95	14.18	14.93	15,363,095	+0.63(+4.41%)
Mar 29, 2021	14.54	14.99	14.17	14.30	17,486,950	-0.50(-3.35%)
Mar 26, 2021	15.00	15.37	14.43	14.79	21,900,704	-0.01(-0.06%)
Mar 25, 2021	13.51	14.89	13.30	14.80	30,539,326	+1.05(+7.67%)
Mar 24, 2021	14.82	15.54	13.73	13.75	26,050,802	-0.75(-5.16%)
Mar 23, 2021	15.75	15.98	14.41	14.49	27,179,712	-1.52(-9.51%)
Mar 22, 2021	16.98	17.03	16.02	16.02	17,870,142	-0.84(-4.97%)
Mar 19, 2021	16.87	17.04	16.38	16.85	16,218,788	-0.01(-0.05%)
Mar 18, 2021	17.59	17.91	16.75	16.86	19,965,114	-0.88(-4.97%)
Mar 17, 2021	17.87	18.15	17.19	17.75	19,773,432	-0.39(-2.14%)
Mar 16, 2021	18.16	18.85	17.99	18.13	28,070,946	-0.57(-3.03%)
Mar 15, 2021	16.76	19.01	16.68	18.70	46,794,376	+1.83(+10.84%)
Mar 12, 2021	15.38	16.96	15.31	16.87	30,014,428	+1.51(+9.85%)
Mar 11, 2021	15.43	15.48	14.96	15.36	16,368,108	+0.09(+0.59%)
Mar 10, 2021	15.29	15.77	14.80	15.27	20,571,610	-0.14(-0.93%)
Mar 09, 2021	14.70	15.66	14.30	15.41	26,748,112	+0.55(+3.70%)
Mar 08, 2021	13.87	14.96	13.68	14.86	28,367,664	+1.24(+9.13%)
Mar 05, 2021	13.84	14.12	12.91	13.62	20,795,760	-0.02(-0.13%)
Mar 04, 2021	14.13	14.39	13.22	13.64	25,400,818	-0.65(-4.54%)
Mar 03, 2021	13.91	14.50	13.79	14.29	19,751,178	+0.57(+4.14%)
Mar 02, 2021	13.91	14.18	13.72	13.72	14,932,614	-0.08(-0.59%)
Mar 01, 2021	14.04	14.57	13.75	13.80	19,409,124	+0.10(+0.72%)
Feb 26, 2021	14.01	14.37	13.59	13.70	22,921,830	-0.46(-3.24%)
Feb 25, 2021	13.78	14.71	13.66	14.16	28,843,546	+0.38(+2.74%)
Feb 24, 2021	14.47	14.49	13.65	13.78	20,932,260	-0.52(-3.65%)
Feb 23, 2021	13.88	14.47	12.37	14.30	31,191,004	+0.54(+3.93%)
Feb 22, 2021	13.71	14.16	13.65	13.76	20,313,220	+0.28(+2.07%)
Feb 19, 2021	12.97	13.48	12.94	13.48	13,660,977	+0.59(+4.54%)
Feb 18, 2021	13.13	13.13	12.57	12.90	18,056,676	-0.34(-2.59%)
Feb 17, 2021	13.55	13.63	13.21	13.24	13,246,675	-0.34(-2.52%)
Feb 16, 2021	13.53	13.76	13.32	13.58	13,825,425	+0.18(+1.34%)
Feb 12, 2021	13.60	13.66	13.26	13.40	11,176,214	-0.30(-2.17%)
Feb 11, 2021	13.84	14.18	13.53	13.70	10,626,262	-0.11(-0.78%)
Feb 10, 2021	13.91	14.18	13.57	13.81	12,574,373	+0.04(+0.33%)
Feb 09, 2021	13.76	13.97	13.41	13.76	12,950,826	-0.22(-1.55%)
Feb 08, 2021	13.78	14.20	13.71	13.98	15,063,010	+0.41(+2.99%)
Feb 05, 2021	13.84	13.94	13.30	13.57	13,487,237	-0.10(-0.72%)
Feb 04, 2021	13.18	14.10	13.14	13.67	22,714,706	+0.39(+2.92%)
Feb 03, 2021	12.49	13.44	12.41	13.29	23,459,244	+0.95(+7.66%)
Feb 02, 2021	13.21	13.21	12.21	12.34	28,023,780	-0.91(-6.87%)
Feb 01, 2021	13.78	13.79	12.94	13.25	21,973,314	-0.30(-2.19%)
Jan 29, 2021	15.17	15.21	13.55	13.55	29,616,546	-0.48(-3.40%)
Jan 28, 2021	15.98	17.57	13.96	14.03	66,437,260	-1.95(-12.18%)
Jan 27, 2021	15.22	20.09	15.09	15.97	88,077,280	+1.70(+11.93%)
Jan 26, 2021	13.24	14.30	12.81	14.27	41,713,188	+1.41(+10.92%)
Jan 25, 2021	11.74	14.18	11.65	12.86	76,240,664	+1.26(+10.87%)
Jan 22, 2021	10.99	11.63	10.81	11.60	21,240,824	+0.50(+4.55%)
Jan 21, 2021	11.13	11.51	11.04	11.10	16,339,985	-0.02(-0.16%)
Jan 20, 2021	11.42	11.61	11.10	11.12	12,669,248	-0.23(-1.99%)
Jan 19, 2021	11.89	12.04	11.33	11.34	22,166,828	-0.38(-3.23%)
Jan 15, 2021	12.41	12.47	11.66	11.72	25,761,734	-0.77(-6.13%)
Jan 14, 2021	11.78	12.58	11.73	12.48	29,788,346	+0.60(+5.08%)
Jan 13, 2021	11.61	11.96	11.42	11.88	24,717,816	+0.20(+1.70%)
Jan 12, 2021	11.34	11.79	11.21	11.68	22,689,566	+0.37(+3.26%)
Jan 11, 2021	10.90	11.41	10.79	11.31	15,706,443	+0.25(+2.28%)
Jan 08, 2021	11.08	11.43	10.76	11.06	25,956,234	+0.07(+0.66%)
Jan 07, 2021	11.45	11.78	10.89	10.99	43,336,920	-0.28(-2.48%)
Jan 06, 2021	10.36	11.64	10.36	11.27	49,734,264	+1.01(+9.83%)
Jan 05, 2021	10.08	10.45	10.05	10.26	20,827,516	+0.15(+1.52%)
Jan 04, 2021	10.21	10.44	9.972	10.11	35,122,924	-0.03(-0.27%)
Dec 31, 2020		10.13	10.13	10.13	36,968,528	-0.70(-6.48%)
Dec 30, 2020	10.37	10.90	10.31	10.84	36,968,528	+0.47(+4.52%)
Dec 29, 2020	10.57	10.62	9.890	10.37	33,767,168	-0.14(-1.29%)
Dec 28, 2020	9.728	10.85	9.674	10.50	42,568,752	+0.82(+8.47%)
Dec 24, 2020	10.01	10.07	9.593	9.683	13,683,957	-0.34(-3.41%)
Dec 23, 2020	9.278	10.08	9.233	10.03	28,220,874	+0.90(+9.87%)
Dec 22, 2020	9.521	9.620	9.071	9.125	20,676,214	-0.30(-3.15%)
Dec 21, 2020	9.287	9.638	9.206	9.422	22,955,324	+0.03(+0.29%)
Dec 18, 2020	9.773	9.818	9.305	9.395	27,309,298	+0.01(+0.10%)
Dec 17, 2020	9.287	9.440	9.080	9.386	18,700,470	+0.13(+1.36%)
Dec 16, 2020	9.719	9.881	9.188	9.260	25,240,962	-0.41(-4.28%)
Dec 15, 2020	9.395	9.701	9.287	9.674	20,610,186	+0.37(+3.97%)
Dec 14, 2020	10.11	10.29	9.305	9.305	28,959,620	-0.68(-6.77%)
Dec 11, 2020	10.39	10.45	9.854	9.981	27,933,986	-0.56(-5.30%)
Dec 10, 2020	10.24	10.62	10.13	10.54	24,787,616	+0.03(+0.26%)
Dec 09, 2020	10.60	10.65	10.22	10.51	26,856,388	+0.14(+1.30%)
Dec 08, 2020	10.40	10.82	10.33	10.38	26,717,918	-0.14(-1.29%)
Dec 07, 2020	10.61	11.02	10.34	10.51	34,786,404	-0.04(-0.43%)
Dec 04, 2020	10.27	10.59	10.19	10.56	25,944,022	+0.44(+4.36%)
Dec 03, 2020	9.917	10.45	9.890	10.12	34,722,444	+0.24(+2.46%)
Dec 02, 2020	9.287	9.972	9.098	9.872	29,871,104	+0.50(+5.38%)
Dec 01, 2020	9.206	9.656	9.206	9.368	38,007,988	+0.17(+1.86%)
Nov 30, 2020	9.593	9.710	8.963	9.197	57,782,060	-0.58(-5.90%)
Nov 27, 2020	9.629	9.836	9.521	9.773	27,093,038	-0.14(-1.36%)
Nov 25, 2020	9.476	10.26	9.314	9.908	60,369,896	+0.13(+1.29%)
Nov 24, 2020	9.944	10.10	9.575	9.782	64,151,204	+0.41(+4.32%)
Nov 23, 2020	8.422	9.683	8.395	9.377	80,087,752	+1.23(+15.03%)
Nov 20, 2020	8.224	8.521	8.062	8.152	32,668,602	-0.12(-1.42%)
Nov 19, 2020	7.675	8.323	7.260	8.269	71,590,152	+0.17(+2.11%)
Nov 18, 2020	8.053	8.341	7.828	8.098	54,515,000	+0.17(+2.16%)
Nov 17, 2020	7.107	7.999	6.972	7.927	56,742,076	+0.70(+9.73%)
Nov 16, 2020	7.098	7.242	6.684	7.224	42,903,676	+0.59(+8.97%)
Nov 13, 2020	6.368	6.648	6.278	6.630	28,048,666	+0.33(+5.29%)
Nov 12, 2020	6.495	6.612	6.206	6.296	27,817,680	-0.38(-5.67%)
Nov 11, 2020	7.071	7.098	6.648	6.675	25,095,952	-0.31(-4.39%)
Nov 10, 2020	6.918	7.278	6.873	6.981	34,537,812	+0.05(+0.65%)
Nov 09, 2020	7.269	7.882	6.621	6.936	62,961,272	+1.02(+17.20%)
Nov 06, 2020	5.810	6.215	5.765	5.918	26,805,062	+0.12(+2.02%)
Nov 05, 2020	5.675	5.999	5.648	5.801	22,464,740	+0.16(+2.88%)
Nov 04, 2020	5.855	5.864	5.603	5.639	26,390,956	-0.30(-5.01%)
Nov 03, 2020	5.540	5.990	5.540	5.936	29,483,080	+0.46(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.