Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.50	19.79	19.41	19.48	9,784,764	-0.15(-0.76%)
Oct 28, 2022	19.47	19.74	19.03	19.63	7,738,614	+0.07(+0.38%)
Oct 27, 2022	19.73	20.35	19.43	19.55	7,935,476	+0.12(+0.62%)
Oct 26, 2022	19.15	19.90	19.15	19.43	11,413,985	+0.21(+1.12%)
Oct 25, 2022	18.50	19.37	18.47	19.22	10,739,400	+0.63(+3.37%)
Oct 24, 2022	18.13	18.91	18.09	18.59	13,738,052	+0.41(+2.26%)
Oct 21, 2022	17.37	18.21	17.33	18.18	14,580,350	+0.82(+4.74%)
Oct 20, 2022	17.62	17.93	17.24	17.36	9,183,151	-0.17(-0.96%)
Oct 19, 2022	17.61	17.99	17.00	17.53	12,035,488	-0.20(-1.11%)
Oct 18, 2022	17.57	17.96	17.35	17.72	14,360,239	+0.68(+4.00%)
Oct 17, 2022	16.82	17.24	16.79	17.04	12,197,672	+0.73(+4.47%)
Oct 14, 2022	16.95	17.11	16.30	16.31	8,272,322	-0.50(-3.00%)
Oct 13, 2022	16.12	17.03	15.80	16.82	11,963,073	+0.36(+2.16%)
Oct 12, 2022	16.37	16.70	16.08	16.46	8,879,012	+0.07(+0.46%)
Oct 11, 2022	16.09	17.02	15.81	16.39	11,568,713	+0.35(+2.15%)
Oct 10, 2022	16.44	16.60	15.71	16.04	9,200,009	-0.25(-1.55%)
Oct 07, 2022	15.99	16.36	15.91	16.29	8,326,184	-0.08(-0.51%)
Oct 06, 2022	16.23	16.69	16.07	16.38	10,433,021	+0.00(+0.00%)
Oct 05, 2022	15.85	16.47	15.71	16.38	13,194,353	+0.21(+1.33%)
Oct 04, 2022	15.58	16.23	15.50	16.16	11,780,608	+1.13(+7.52%)
Oct 03, 2022	14.99	15.22	14.57	15.03	10,838,617	+0.39(+2.68%)
Sep 30, 2022	14.51	15.44	14.32	14.64	16,595,489	-0.16(-1.07%)
Sep 29, 2022	15.11	15.17	14.58	14.80	13,498,190	-0.64(-4.17%)
Sep 28, 2022	14.82	15.52	14.74	15.44	11,752,964	+0.66(+4.49%)
Sep 27, 2022	14.39	14.90	14.39	14.78	12,413,588	+0.57(+4.01%)
Sep 26, 2022	14.53	14.82	14.11	14.21	10,914,211	-0.48(-3.24%)
Sep 23, 2022	14.48	14.72	14.31	14.69	13,126,844	-0.07(-0.44%)
Sep 22, 2022	15.42	15.42	14.70	14.75	12,391,638	-0.62(-4.01%)
Sep 21, 2022	15.60	15.90	15.36	15.37	11,346,966	-0.09(-0.60%)
Sep 20, 2022	15.73	15.85	15.30	15.46	8,530,928	-0.40(-2.53%)
Sep 19, 2022	15.40	15.89	15.29	15.86	9,710,359	+0.25(+1.62%)
Sep 16, 2022	15.33	15.67	15.17	15.61	17,570,334	+0.05(+0.30%)
Sep 15, 2022	15.49	15.95	15.39	15.57	12,212,615	+0.07(+0.48%)
Sep 14, 2022	15.93	15.99	15.28	15.49	13,622,945	-0.37(-2.31%)
Sep 13, 2022	16.42	16.64	15.69	15.86	13,487,158	-1.13(-6.65%)
Sep 12, 2022	17.07	17.41	16.77	16.99	11,591,082	+0.13(+0.77%)
Sep 09, 2022	16.42	16.90	16.38	16.86	11,169,932	+0.58(+3.58%)
Sep 08, 2022	16.09	16.29	15.63	16.27	11,283,171	+0.19(+1.21%)
Sep 07, 2022	15.47	16.13	15.31	16.08	9,728,555	+0.50(+3.21%)
Sep 06, 2022	15.98	16.14	15.34	15.58	12,684,304	-0.25(-1.58%)
Sep 02, 2022	16.06	16.47	15.72	15.83	13,735,702	+0.04(+0.23%)
Sep 01, 2022	15.76	15.95	15.45	15.79	12,511,854	-0.24(-1.50%)
Aug 31, 2022	16.37	16.38	15.85	16.03	14,291,000	-0.45(-2.75%)
Aug 30, 2022	16.92	16.93	16.15	16.49	12,861,299	-0.23(-1.38%)
Aug 29, 2022	16.87	17.08	16.59	16.72	12,342,003	-0.39(-2.27%)
Aug 26, 2022	17.71	17.91	17.09	17.11	14,482,816	-0.54(-3.04%)
Aug 25, 2022	16.96	17.91	16.84	17.64	12,819,300	+0.47(+2.75%)
Aug 24, 2022	17.38	17.61	17.11	17.17	17,302,378	-0.70(-3.94%)
Aug 23, 2022	17.58	18.75	17.53	17.88	31,718,196	+0.65(+3.76%)
Aug 22, 2022	17.56	17.56	17.05	17.23	16,382,716	-0.73(-4.07%)
Aug 19, 2022	18.46	18.61	17.82	17.96	11,744,044	-0.85(-4.53%)
Aug 18, 2022	18.64	18.88	18.28	18.81	12,277,827	-0.10(-0.54%)
Aug 17, 2022	19.03	19.62	18.80	18.91	14,285,303	-0.63(-3.22%)
Aug 16, 2022	19.07	20.12	18.77	19.54	18,366,298	+1.06(+5.76%)
Aug 15, 2022	18.31	18.52	18.13	18.48	9,303,032	+0.00(+0.00%)
Aug 12, 2022	18.21	18.50	17.95	18.48	9,573,760	+0.40(+2.20%)
Aug 11, 2022	17.72	18.29	17.65	18.08	16,845,520	+1.14(+6.72%)
Aug 10, 2022	16.86	17.45	16.75	16.94	13,295,312	+0.71(+4.39%)
Aug 09, 2022	17.22	17.22	16.11	16.23	12,388,544	-1.16(-6.66%)
Aug 08, 2022	16.73	17.73	16.73	17.38	11,960,658	+0.87(+5.27%)
Aug 05, 2022	16.15	16.70	16.01	16.51	9,454,697	+0.16(+0.96%)
Aug 04, 2022	16.59	16.69	16.31	16.36	9,070,296	-0.42(-2.48%)
Aug 03, 2022	16.24	16.83	16.20	16.77	9,680,430	+0.84(+5.29%)
Aug 02, 2022	16.38	16.38	15.86	15.93	9,785,608	-0.57(-3.48%)
Aug 01, 2022	16.26	16.55	15.99	16.51	8,616,956	+0.17(+1.02%)
Jul 29, 2022	16.24	16.37	15.92	16.34	9,811,837	+0.19(+1.15%)
Jul 28, 2022	16.07	16.37	15.65	16.15	9,993,426	+0.00(+0.00%)
Jul 27, 2022	15.80	16.18	15.42	16.15	10,620,781	+0.61(+3.93%)
Jul 26, 2022	15.97	16.20	15.49	15.54	13,524,316	-1.21(-7.24%)
Jul 25, 2022	17.07	17.19	16.49	16.76	7,556,336	-0.18(-1.04%)
Jul 22, 2022	17.36	17.75	16.75	16.93	9,616,692	-0.33(-1.93%)
Jul 21, 2022	17.07	17.31	16.80	17.26	9,354,193	+0.08(+0.48%)
Jul 20, 2022	16.62	17.24	16.33	17.18	12,071,077	+0.37(+2.20%)
Jul 19, 2022	16.37	17.22	16.37	16.81	13,164,182	+0.69(+4.31%)
Jul 18, 2022	15.64	16.53	15.64	16.12	11,682,588	+0.74(+4.82%)
Jul 15, 2022	15.35	15.57	15.08	15.38	8,873,029	+0.32(+2.15%)
Jul 14, 2022	15.26	15.30	14.67	15.05	12,923,106	-0.48(-3.10%)
Jul 13, 2022	15.43	15.86	15.23	15.53	13,426,734	-0.11(-0.71%)
Jul 12, 2022	15.70	16.24	15.44	15.64	12,991,511	-0.16(-1.00%)
Jul 11, 2022	16.52	16.76	15.77	15.80	12,513,054	-0.79(-4.74%)
Jul 08, 2022	16.67	16.76	16.15	16.59	10,575,954	-0.02(-0.11%)
Jul 07, 2022	16.25	16.83	16.13	16.61	14,975,181	+0.35(+2.16%)
Jul 06, 2022	17.16	17.17	16.07	16.26	13,707,311	-1.15(-6.60%)
Jul 05, 2022	16.51	17.49	16.18	17.40	15,683,368	+0.77(+4.62%)
Jul 01, 2022	16.30	16.80	15.94	16.63	13,866,884	-0.32(-1.91%)
Jun 30, 2022	16.99	17.22	16.58	16.96	12,114,286	-0.47(-2.71%)
Jun 29, 2022	17.76	17.81	17.22	17.43	10,739,702	-0.51(-2.84%)
Jun 28, 2022	18.91	18.98	17.83	17.94	10,010,354	-0.76(-4.06%)
Jun 27, 2022	19.53	19.66	18.60	18.70	12,785,414	-0.70(-3.63%)
Jun 24, 2022	17.69	19.49	17.67	19.40	55,045,552	+1.75(+9.91%)
Jun 23, 2022	17.97	18.11	17.17	17.65	14,083,550	-0.44(-2.41%)
Jun 22, 2022	18.15	18.45	17.79	18.09	13,905,786	-0.36(-1.96%)
Jun 21, 2022	18.67	18.82	18.05	18.45	14,560,008	+0.06(+0.30%)
Jun 17, 2022	18.40	18.75	18.12	18.39	14,810,653	+0.06(+0.30%)
Jun 16, 2022	19.42	19.47	18.11	18.34	13,502,328	-1.95(-9.63%)
Jun 15, 2022	20.19	20.93	19.97	20.29	14,635,809	+0.11(+0.55%)
Jun 14, 2022	19.65	20.34	19.56	20.18	10,013,857	+0.68(+3.50%)
Jun 13, 2022	20.35	20.66	18.99	19.50	15,309,378	-1.67(-7.90%)
Jun 10, 2022	21.53	21.91	21.12	21.17	11,001,944	-0.85(-3.84%)
Jun 09, 2022	22.17	22.40	21.90	22.02	9,989,695	-0.26(-1.16%)
Jun 08, 2022	22.39	22.57	22.03	22.27	9,772,973	-0.20(-0.90%)
Jun 07, 2022	21.88	22.86	21.80	22.47	16,737,591	+0.26(+1.16%)
Jun 06, 2022	21.97	22.30	21.58	22.22	11,229,375	+0.33(+1.51%)
Jun 03, 2022	21.88	22.30	21.72	21.89	11,550,026	+0.01(+0.04%)
Jun 02, 2022	21.68	22.08	21.47	21.88	10,909,585	+0.44(+2.06%)
Jun 01, 2022	21.90	22.01	20.93	21.44	15,499,966	-0.29(-1.35%)
May 31, 2022	21.48	22.02	20.99	21.73	17,437,978	+0.19(+0.90%)
May 27, 2022	20.90	21.68	20.64	21.54	23,040,514	+0.48(+2.27%)
May 26, 2022	20.26	21.12	19.41	21.06	52,570,200	+3.41(+19.31%)
May 25, 2022	16.22	17.83	16.13	17.65	29,604,560	+1.47(+9.09%)
May 24, 2022	16.35	16.36	15.57	16.18	22,669,524	-0.70(-4.14%)
May 23, 2022	16.75	17.04	16.08	16.88	17,868,168	+0.19(+1.16%)
May 20, 2022	17.78	17.96	16.08	16.69	24,990,196	-1.10(-6.20%)
May 19, 2022	17.03	18.18	16.97	17.79	20,433,480	+0.30(+1.73%)
May 18, 2022	18.05	18.31	17.13	17.49	30,801,214	-2.09(-10.66%)
May 17, 2022	18.99	19.76	18.88	19.57	13,834,665	+0.35(+1.82%)
May 16, 2022	19.66	19.66	18.89	19.22	12,683,604	-0.58(-2.92%)
May 13, 2022	19.91	20.48	19.69	19.80	11,938,488	+0.32(+1.65%)
May 12, 2022	18.86	20.27	18.45	19.48	19,503,002	+0.84(+4.48%)
May 11, 2022	20.77	20.77	18.63	18.64	19,409,052	-1.83(-8.93%)
May 10, 2022	20.77	20.95	19.92	20.47	13,280,799	-0.09(-0.45%)
May 09, 2022	20.52	21.36	20.43	20.56	12,259,730	-0.68(-3.20%)
May 06, 2022	21.59	21.95	20.66	21.24	13,769,257	-0.64(-2.94%)
May 05, 2022	22.81	22.89	21.62	21.89	12,157,552	-1.41(-6.07%)
May 04, 2022	22.26	23.32	21.82	23.30	10,675,408	+1.00(+4.49%)
May 03, 2022	22.88	23.15	22.25	22.30	8,065,951	-0.52(-2.29%)
May 02, 2022	22.38	22.84	21.80	22.82	11,516,652	+0.62(+2.77%)
Apr 29, 2022	23.49	23.68	22.14	22.21	11,057,482	-1.43(-6.06%)
Apr 28, 2022	23.00	23.72	22.49	23.64	10,997,998	+0.99(+4.38%)
Apr 27, 2022	22.51	23.11	22.38	22.65	14,772,587	+0.29(+1.32%)
Apr 26, 2022	22.60	22.91	22.29	22.36	13,320,637	-0.62(-2.72%)
Apr 25, 2022	22.06	23.21	21.68	22.98	14,731,502	+0.68(+3.05%)
Apr 22, 2022	22.87	23.23	22.28	22.30	14,102,355	-1.37(-5.78%)
Apr 21, 2022	24.81	24.97	23.50	23.67	11,835,763	-0.62(-2.57%)
Apr 20, 2022	24.85	25.08	24.26	24.29	10,224,646	-0.34(-1.38%)
Apr 19, 2022	23.65	24.91	23.63	24.63	12,050,156	+1.07(+4.52%)
Apr 18, 2022	23.58	23.97	23.03	23.57	13,837,463	-0.14(-0.58%)
Apr 14, 2022	23.82	24.55	23.66	23.71	13,052,582	-0.02(-0.08%)
Apr 13, 2022	22.65	23.82	22.55	23.72	11,837,827	+0.99(+4.37%)
Apr 12, 2022	22.91	23.53	22.71	22.73	14,205,423	+0.25(+1.10%)
Apr 11, 2022	21.95	23.21	21.90	22.48	15,134,906	+0.68(+3.12%)
Apr 08, 2022	21.30	21.99	20.90	21.80	13,335,345	+0.52(+2.46%)
Apr 07, 2022	21.81	21.83	20.55	21.28	21,157,920	-0.71(-3.22%)
Apr 06, 2022	22.36	22.42	21.68	21.99	12,661,361	-0.70(-3.08%)
Apr 05, 2022	22.91	23.48	22.58	22.69	16,050,262	+0.11(+0.49%)
Apr 04, 2022	22.33	23.03	22.16	22.58	11,663,415	+0.30(+1.36%)
Apr 01, 2022	22.51	22.74	21.83	22.27	17,776,770	-0.11(-0.49%)
Mar 31, 2022	23.48	23.49	22.27	22.38	16,441,896	-1.11(-4.73%)
Mar 30, 2022	24.22	24.45	23.39	23.49	10,776,125	-0.95(-3.87%)
Mar 29, 2022	23.92	24.50	23.52	24.44	13,121,528	+0.94(+3.99%)
Mar 28, 2022	23.70	23.79	22.95	23.50	14,841,199	-0.56(-2.33%)
Mar 25, 2022	24.26	24.78	23.89	24.06	8,914,411	-0.15(-0.61%)
Mar 24, 2022	23.57	24.49	23.44	24.21	9,074,890	+0.57(+2.41%)
Mar 23, 2022	24.47	24.54	23.60	23.64	11,076,241	-1.08(-4.35%)
Mar 22, 2022	25.04	25.78	24.62	24.72	10,253,401	+0.11(+0.45%)
Mar 21, 2022	25.36	25.62	24.31	24.61	11,102,655	-0.79(-3.11%)
Mar 18, 2022	24.95	25.42	24.49	25.40	17,798,916	+0.27(+1.06%)
Mar 17, 2022	24.59	25.30	24.39	25.13	11,750,249	+0.51(+2.09%)
Mar 16, 2022	23.16	24.93	23.06	24.62	19,488,076	+1.77(+7.76%)
Mar 15, 2022	21.79	22.87	21.78	22.84	12,575,450	+0.98(+4.50%)
Mar 14, 2022	21.55	22.24	21.42	21.86	11,958,099	+0.28(+1.31%)
Mar 11, 2022	22.82	23.01	21.54	21.58	13,761,845	-1.02(-4.52%)
Mar 10, 2022	21.93	22.65		22.60	14,193,746	+0.55(+2.48%)
Mar 09, 2022	21.91	22.47	21.63	22.05	12,918,621	+0.91(+4.32%)
Mar 08, 2022	19.75	21.87	19.63	21.14	16,691,641	+1.59(+8.12%)
Mar 07, 2022	22.52	22.63	19.53	19.55	24,620,786	-3.09(-13.63%)
Mar 04, 2022	23.38	23.49	22.27	22.64	13,188,278	-1.12(-4.73%)
Mar 03, 2022	23.88	23.93	23.02	23.76	11,478,853	-0.15(-0.61%)
Mar 02, 2022	22.62	24.12	22.42	23.90	14,051,283	+1.52(+6.77%)
Mar 01, 2022	23.72	24.09	22.20	22.39	12,190,958	-1.27(-5.36%)
Feb 28, 2022	23.68	23.91	23.03	23.66	13,983,582	-0.40(-1.67%)
Feb 25, 2022	22.95	24.10	23.32	24.06	17,105,904	+1.10(+4.81%)
Feb 24, 2022	20.77	23.08	20.47	22.95	22,791,592	+1.83(+8.69%)
Feb 23, 2022	22.02	22.18	20.95	21.12	23,763,882	-1.17(-5.24%)
Feb 22, 2022	24.10	25.75	22.07	22.29	56,843,772	-1.17(-4.98%)
Feb 18, 2022				23.46	0	+0.46(+1.98%)
Feb 17, 2022	23.53	24.19	22.84	23.00	13,986,214	-0.83(-3.49%)
Feb 16, 2022	24.26	24.59	23.18	23.83	23,925,188	+0.62(+2.67%)
Feb 15, 2022	22.57	23.26	22.57	23.21	8,799,619	+0.87(+3.88%)
Feb 14, 2022	23.28	23.37	22.18	22.34	10,787,990	-0.89(-3.85%)
Feb 11, 2022	24.21	24.37	23.11	23.24	9,721,642	-1.03(-4.25%)
Feb 10, 2022	24.54	25.25	24.07	24.27	9,881,152	-0.47(-1.88%)
Feb 09, 2022	24.24	24.85	24.00	24.73	10,238,516	+0.69(+2.89%)
Feb 08, 2022	23.68	24.62	23.37	24.04	11,223,099	+0.69(+2.97%)
Feb 07, 2022	23.18	23.68	22.89	23.35	9,283,819	+0.22(+0.95%)
Feb 04, 2022	22.94	23.38	22.54	23.13	10,423,012	+0.25(+1.08%)
Feb 03, 2022	22.86		22.75	22.88	10,082,009	-0.20(-0.87%)
Feb 02, 2022	23.91	23.97	22.53	23.08	12,199,023	-0.83(-3.47%)
Feb 01, 2022	23.63	24.17	23.15	23.91	8,375,830	+0.55(+2.34%)
Jan 31, 2022	23.05	23.43		23.37	10,971,410	+0.15(+0.63%)
Jan 28, 2022	23.43	23.49	22.46	23.22	11,085,208	-0.21(-0.90%)
Jan 27, 2022	23.99	24.83	23.26	23.43	13,843,841	-0.31(-1.31%)
Jan 26, 2022	24.86	25.08	23.66	23.74	14,762,511	-0.77(-3.13%)
Jan 25, 2022	24.11	25.49	24.04	24.51	22,915,482	-0.20(-0.81%)
Jan 24, 2022	22.46	24.83	21.73	24.71	46,006,564	+3.77(+18.00%)
Jan 21, 2022	21.61	21.74	20.60	20.94	16,214,502	-0.81(-3.73%)
Jan 20, 2022	23.11	23.52	21.69	21.75	11,856,989	-1.31(-5.70%)
Jan 19, 2022	23.04	23.72	22.89	23.06	12,715,611	+0.05(+0.20%)
Jan 18, 2022	23.55	23.73	23.01	23.02	14,306,205	-0.76(-3.19%)
Jan 14, 2022				23.78	0	-0.72(-2.94%)
Jan 13, 2022	24.51	25.37	24.33	24.50	9,803,294	+0.20(+0.83%)
Jan 12, 2022	24.64	24.98	23.80	24.30	8,976,810	-0.10(-0.41%)
Jan 11, 2022	23.41	24.56	23.25	24.40	11,056,188	+1.07(+4.58%)
Jan 10, 2022	23.98	24.02	22.47	23.33	13,521,793	-0.73(-3.03%)
Jan 07, 2022	24.22	24.59	23.72	24.06	11,364,489	-0.35(-1.42%)
Jan 06, 2022	24.34	24.68	23.36	24.41	12,186,420	+0.27(+1.13%)
Jan 05, 2022	25.64	25.85	24.11	24.13	13,128,424	-1.51(-5.87%)
Jan 04, 2022	24.99	25.78	24.99	25.64	11,549,628	+0.65(+2.59%)
Jan 03, 2022	24.51	26.03	24.31	24.99	19,370,846	+1.10(+4.58%)
Dec 31, 2021	24.44	24.82	23.83	23.89	10,618,405	-0.60(-2.46%)
Dec 30, 2021	24.40	24.89	24.31	24.50	14,063,466	-0.13(-0.52%)
Dec 29, 2021	23.76	24.96	23.47	24.62	15,543,001	+0.85(+3.57%)
Dec 28, 2021	23.39	24.42	23.30	23.78	17,955,782	+0.22(+0.93%)
Dec 27, 2021	22.86	23.84	22.84	23.56	15,380,590	+0.61(+2.67%)
Dec 23, 2021	22.91	23.14	22.53	22.95	10,739,236	+0.25(+1.09%)
Dec 22, 2021	22.61	22.99	22.19	22.70	12,027,535	+0.03(+0.12%)
Dec 21, 2021	21.71	22.78	21.69	22.67	16,704,798	+1.16(+5.39%)
Dec 20, 2021	21.88	22.11	20.96	21.51	18,005,406	-0.89(-3.99%)
Dec 17, 2021	22.09	22.86	21.54	22.41	79,252,872	+0.26(+1.15%)
Dec 16, 2021	23.06	23.14	22.03	22.15	15,373,228	-0.68(-2.96%)
Dec 15, 2021	22.86	23.22	22.17	22.83	19,204,356	-0.70(-2.99%)
Dec 14, 2021	22.63	23.76	22.53	23.53	17,716,634	+0.89(+3.95%)
Dec 13, 2021	24.13	24.23	22.13	22.64	22,481,548	-1.61(-6.66%)
Dec 10, 2021	24.13	24.43	23.28	24.25	19,123,820	-0.05(-0.19%)
Dec 09, 2021	24.79	25.24	24.29	24.30	14,762,606	-0.51(-2.05%)
Dec 08, 2021	25.29	25.57	24.61	24.80	16,260,634	-0.44(-1.76%)
Dec 07, 2021	24.98	25.70	24.70	25.25	17,631,936	+0.64(+2.58%)
Dec 06, 2021	24.64	25.55	24.35	24.61	22,820,514	+0.30(+1.23%)
Dec 03, 2021	25.28	25.52	23.69	24.31	21,105,218	-0.82(-3.25%)
Dec 02, 2021	25.01	25.52	24.19	25.13	20,556,508	+0.47(+1.91%)
Dec 01, 2021	26.48	26.78	24.48	24.66	19,203,452	-1.20(-4.63%)
Nov 30, 2021	26.84	26.95	25.16	25.86	22,149,484	-1.13(-4.20%)
Nov 29, 2021	28.18	28.33	26.34	26.99	19,914,152	-0.66(-2.39%)
Nov 26, 2021	27.60	27.92	26.87	27.65	16,318,231	-1.51(-5.16%)
Nov 24, 2021	29.57	29.67	28.20	29.16	20,263,584	-1.35(-4.43%)
Nov 23, 2021	30.39	30.65	29.64	30.51	13,021,584	-0.13(-0.41%)
Nov 22, 2021	31.84	32.52	30.22	30.64	23,953,402	-0.85(-2.71%)
Nov 19, 2021	33.71	34.21	31.39	31.49	31,015,728	-2.41(-7.12%)
Nov 18, 2021	31.73	34.06	30.32	33.90	99,886,704	+5.92(+21.17%)
Nov 17, 2021	28.78	29.13	27.59	27.98	19,406,466	-1.32(-4.49%)
Nov 16, 2021	28.24	29.45	27.87	29.29	20,231,754	+1.12(+3.99%)
Nov 15, 2021	28.12	28.54	27.59	28.17	12,613,179	+0.54(+1.94%)
Nov 12, 2021	27.93	28.17	27.32	27.63	13,976,996	-0.39(-1.39%)
Nov 11, 2021	27.32	28.54	27.27	28.02	12,987,366	+0.97(+3.59%)
Nov 10, 2021	27.60			27.05	9,469,403	-0.72(-2.58%)
Nov 09, 2021	28.26	28.63	27.45	27.77	11,276,195	-0.55(-1.95%)
Nov 08, 2021	28.70	28.99	28.10	28.32	11,365,404	-0.11(-0.38%)
Nov 05, 2021	28.37	28.92	27.84	28.43	11,076,097	+0.54(+1.95%)
Nov 04, 2021	28.20	28.80	27.57	27.89	18,830,258	+0.16(+0.59%)
Nov 03, 2021	26.31	28.80	26.13	27.72	36,425,428	+1.75(+6.74%)
Nov 02, 2021	25.43	26.06	24.92	25.97	13,808,146	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.