Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 50.65 | 51.08 | 49.80 | 50.62 | 343,585 | -0.07(-0.14%) |
Oct 30, 2023 | 50.95 | 51.94 | 50.13 | 50.69 | 376,812 | +1.40(+2.84%) |
Oct 27, 2023 | 50.24 | 50.25 | 49.19 | 49.29 | 183,139 | -0.70(-1.39%) |
Oct 26, 2023 | 50.86 | 52.70 | 49.47 | 49.98 | 263,860 | -0.86(-1.70%) |
Oct 25, 2023 | 51.14 | 51.59 | 50.53 | 50.85 | 185,289 | -0.70(-1.35%) |
Oct 24, 2023 | 51.74 | 51.82 | 51.30 | 51.54 | 179,786 | +0.19(+0.37%) |
Oct 23, 2023 | 51.41 | 51.67 | 51.08 | 51.35 | 253,217 | -0.19(-0.37%) |
Oct 20, 2023 | 52.02 | 52.27 | 51.34 | 51.54 | 211,402 | -0.36(-0.69%) |
Oct 19, 2023 | 53.08 | 53.60 | 51.59 | 51.90 | 284,255 | -1.07(-2.03%) |
Oct 18, 2023 | 53.29 | 54.27 | 52.74 | 52.97 | 305,521 | -0.59(-1.09%) |
Oct 17, 2023 | 53.10 | 54.39 | 53.10 | 53.56 | 333,906 | +0.19(+0.35%) |
Oct 16, 2023 | 52.21 | 53.72 | 51.74 | 53.37 | 356,137 | +1.83(+3.55%) |
Oct 13, 2023 | 52.29 | 52.55 | 51.28 | 51.54 | 225,978 | -0.73(-1.39%) |
Oct 12, 2023 | 54.40 | 54.40 | 52.02 | 52.27 | 316,053 | -2.12(-3.89%) |
Oct 11, 2023 | 53.74 | 54.49 | 53.74 | 54.38 | 234,249 | +0.80(+1.50%) |
Oct 10, 2023 | 52.68 | 54.35 | 52.48 | 53.58 | 300,866 | +0.90(+1.72%) |
Oct 09, 2023 | 52.05 | 52.92 | 51.66 | 52.67 | 160,737 | +0.22(+0.42%) |
Oct 06, 2023 | 51.33 | 53.18 | 51.33 | 52.45 | 264,278 | +0.76(+1.48%) |
Oct 05, 2023 | 51.55 | 51.84 | 50.97 | 51.69 | 276,250 | +0.31(+0.60%) |
Oct 04, 2023 | 51.48 | 51.74 | 50.80 | 51.38 | 340,131 | -0.16(-0.31%) |
Oct 03, 2023 | 52.32 | 52.53 | 51.53 | 51.54 | 273,538 | -1.08(-2.06%) |
Oct 02, 2023 | 52.50 | 53.06 | 51.75 | 52.62 | 419,452 | -0.06(-0.11%) |
Sep 29, 2023 | 52.92 | 53.83 | 52.43 | 52.68 | 293,244 | +0.48(+0.91%) |
Sep 28, 2023 | 50.79 | 52.62 | 50.61 | 52.21 | 297,850 | +1.54(+3.04%) |
Sep 27, 2023 | 52.72 | 53.46 | 50.49 | 50.67 | 495,368 | -2.03(-3.85%) |
Sep 26, 2023 | 53.68 | 54.15 | 52.63 | 52.69 | 296,260 | -1.27(-2.36%) |
Sep 25, 2023 | 53.54 | 54.47 | 53.70 | 53.96 | 511,491 | +0.15(+0.28%) |
Sep 22, 2023 | 54.18 | 54.35 | 53.62 | 53.81 | 274,582 | -0.03(-0.06%) |
Sep 21, 2023 | 54.37 | 55.23 | 53.77 | 53.84 | 381,224 | -0.98(-1.79%) |
Sep 20, 2023 | 55.94 | 56.52 | 54.58 | 54.83 | 347,178 | -0.94(-1.69%) |
Sep 19, 2023 | 56.12 | 56.37 | 55.47 | 55.77 | 219,793 | -0.48(-0.85%) |
Sep 18, 2023 | 56.48 | 57.11 | 56.21 | 56.25 | 196,565 | +0.03(+0.05%) |
Sep 15, 2023 | 57.03 | 57.03 | 55.81 | 56.22 | 325,883 | -0.81(-1.43%) |
Sep 14, 2023 | 56.55 | 57.20 | 56.24 | 57.03 | 199,469 | +0.67(+1.18%) |
Sep 13, 2023 | 56.84 | 57.18 | 56.34 | 56.37 | 184,304 | -0.49(-0.86%) |
Sep 12, 2023 | 56.62 | 57.10 | 56.24 | 56.85 | 182,346 | +0.50(+0.88%) |
Sep 11, 2023 | 56.62 | 56.72 | 56.13 | 56.36 | 160,480 | +0.09(+0.16%) |
Sep 08, 2023 | 56.14 | 56.85 | 55.87 | 56.27 | 187,263 | +0.13(+0.23%) |
Sep 07, 2023 | 56.45 | 56.85 | 55.87 | 56.14 | 187,802 | -0.55(-0.96%) |
Sep 06, 2023 | 56.90 | 57.07 | 56.28 | 56.69 | 172,637 | -0.14(-0.24%) |
Sep 05, 2023 | 57.59 | 58.06 | 56.47 | 56.82 | 235,947 | -1.40(-2.41%) |
Sep 01, 2023 | 58.46 | 58.64 | 57.90 | 58.23 | 280,078 | +0.07(+0.12%) |
Aug 31, 2023 | 57.93 | 58.61 | 57.92 | 58.16 | 223,168 | +0.51(+0.89%) |
Aug 30, 2023 | 57.68 | 58.08 | 57.25 | 57.64 | 533,386 | -0.46(-0.78%) |
Aug 29, 2023 | 57.08 | 58.43 | 57.08 | 58.10 | 239,046 | +0.89(+1.56%) |
Aug 28, 2023 | 57.34 | 58.08 | 57.18 | 57.21 | 408,261 | +0.29(+0.50%) |
Aug 25, 2023 | 56.53 | 57.09 | 55.74 | 56.92 | 205,220 | +0.42(+0.74%) |
Aug 24, 2023 | 57.20 | 57.46 | 56.42 | 56.51 | 178,275 | -0.74(-1.30%) |
Aug 23, 2023 | 56.30 | 57.34 | 56.03 | 57.25 | 813,903 | +0.65(+1.15%) |
Aug 22, 2023 | 57.24 | 57.43 | 56.01 | 56.59 | 241,346 | -0.30(-0.52%) |
Aug 21, 2023 | 56.34 | 57.65 | 55.93 | 56.89 | 447,010 | +2.73(+5.04%) |
Aug 18, 2023 | 53.27 | 54.22 | 53.27 | 54.16 | 261,123 | +0.50(+0.94%) |
Aug 17, 2023 | 53.89 | 54.84 | 53.45 | 53.65 | 261,779 | +0.09(+0.17%) |
Aug 16, 2023 | 53.62 | 54.19 | 53.47 | 53.57 | 210,186 | -0.27(-0.50%) |
Aug 15, 2023 | 54.37 | 54.57 | 53.78 | 53.83 | 220,584 | -1.01(-1.84%) |
Aug 14, 2023 | 54.00 | 54.90 | 53.78 | 54.84 | 345,517 | +0.71(+1.32%) |
Aug 11, 2023 | 54.93 | 55.41 | 53.72 | 54.13 | 354,210 | -1.31(-2.36%) |
Aug 10, 2023 | 55.52 | 56.98 | 55.40 | 55.44 | 268,473 | -0.53(-0.95%) |
Aug 09, 2023 | 56.43 | 56.67 | 55.80 | 55.97 | 275,264 | -0.85(-1.50%) |
Aug 08, 2023 | 56.30 | 56.99 | 55.29 | 56.82 | 260,032 | -0.47(-0.81%) |
Aug 07, 2023 | 57.84 | 58.49 | 57.27 | 57.29 | 339,188 | -0.37(-0.64%) |
Aug 04, 2023 | 56.55 | 59.07 | 56.55 | 57.65 | 344,324 | +0.13(+0.22%) |
Aug 03, 2023 | 60.86 | 61.36 | 56.56 | 57.53 | 571,591 | -0.74(-1.27%) |
Aug 02, 2023 | 58.46 | 58.95 | 57.84 | 58.27 | 292,912 | -0.61(-1.04%) |
Aug 01, 2023 | 58.63 | 59.51 | 58.41 | 58.88 | 394,910 | -0.15(-0.25%) |
Jul 31, 2023 | 56.88 | 59.20 | 56.88 | 59.03 | 524,304 | +2.45(+4.32%) |
Jul 28, 2023 | 57.09 | 57.44 | 56.33 | 56.58 | 508,650 | +0.03(+0.05%) |
Jul 27, 2023 | 57.87 | 58.09 | 56.49 | 56.56 | 473,880 | -1.22(-2.11%) |
Jul 26, 2023 | 56.61 | 57.77 | 56.45 | 57.77 | 419,932 | +0.95(+1.67%) |
Jul 25, 2023 | 56.18 | 56.90 | 55.98 | 56.82 | 608,118 | +0.39(+0.68%) |
Jul 24, 2023 | 55.44 | 56.82 | 55.44 | 56.44 | 295,669 | +1.13(+2.04%) |
Jul 21, 2023 | 56.17 | 56.19 | 55.26 | 55.31 | 254,839 | -0.61(-1.10%) |
Jul 20, 2023 | 56.53 | 56.88 | 55.25 | 55.92 | 293,076 | -0.49(-0.88%) |
Jul 19, 2023 | 55.34 | 56.75 | 55.07 | 56.42 | 450,852 | +0.99(+1.79%) |
Jul 18, 2023 | 55.88 | 56.40 | 54.98 | 55.43 | 639,253 | -0.26(-0.46%) |
Jul 17, 2023 | 55.28 | 57.46 | 55.19 | 55.68 | 1,170,402 | +0.11(+0.20%) |
Jul 14, 2023 | 55.49 | 55.59 | 54.64 | 55.58 | 334,111 | -0.23(-0.41%) |
Jul 13, 2023 | 55.19 | 55.80 | 55.02 | 55.80 | 487,780 | +0.61(+1.11%) |
Jul 12, 2023 | 54.32 | 55.41 | 53.86 | 55.19 | 464,113 | +1.64(+3.07%) |
Jul 11, 2023 | 53.43 | 53.72 | 53.01 | 53.55 | 355,742 | +0.45(+0.84%) |
Jul 10, 2023 | 52.41 | 53.87 | 52.41 | 53.10 | 505,680 | +0.55(+1.06%) |
Jul 07, 2023 | 52.86 | 53.30 | 52.29 | 52.55 | 263,828 | -0.42(-0.79%) |
Jul 06, 2023 | 52.53 | 53.56 | 52.24 | 52.96 | 487,704 | +0.23(+0.43%) |
Jul 05, 2023 | 54.13 | 54.56 | 52.71 | 52.73 | 282,656 | -1.73(-3.18%) |
Jul 03, 2023 | 54.18 | 54.79 | 54.10 | 54.47 | 156,884 | +0.34(+0.62%) |
Jun 30, 2023 | 54.82 | 55.17 | 54.06 | 54.13 | 321,642 | -0.83(-1.51%) |
Jun 29, 2023 | 53.76 | 55.06 | 53.76 | 54.96 | 304,525 | +1.24(+2.30%) |
Jun 28, 2023 | 53.26 | 53.94 | 53.01 | 53.72 | 439,594 | +0.49(+0.91%) |
Jun 27, 2023 | 51.15 | 53.41 | 51.15 | 53.24 | 270,621 | +2.18(+4.27%) |
Jun 26, 2023 | 50.56 | 51.60 | 50.42 | 51.06 | 317,081 | +0.72(+1.44%) |
Jun 23, 2023 | 50.37 | 51.00 | 49.86 | 50.34 | 1,523,118 | -0.84(-1.64%) |
Jun 22, 2023 | 50.68 | 51.31 | 50.16 | 51.18 | 319,501 | +0.47(+0.92%) |
Jun 21, 2023 | 49.74 | 51.12 | 49.71 | 50.71 | 293,550 | +0.80(+1.61%) |
Jun 20, 2023 | 50.27 | 50.57 | 49.75 | 49.91 | 250,575 | -0.29(-0.57%) |
Jun 16, 2023 | 51.21 | 51.21 | 49.66 | 50.20 | 484,645 | -0.62(-1.23%) |
Jun 15, 2023 | 50.43 | 50.95 | 50.82 | 345,146 | -0.59(-1.15%) | |
May 08, 2023 | 52.68 | 52.75 | 51.31 | 51.41 | 318,206 | -1.10(-2.10%) |
May 05, 2023 | 53.00 | 53.00 | 50.65 | 52.52 | 403,517 | +0.09(+0.17%) |
May 04, 2023 | 49.50 | 52.65 | 49.08 | 52.43 | 471,747 | +2.46(+4.91%) |
May 03, 2023 | 49.66 | 50.31 | 49.35 | 49.97 | 510,590 | +0.17(+0.34%) |
May 02, 2023 | 48.82 | 49.86 | 48.56 | 49.80 | 228,946 | +0.77(+1.57%) |
May 01, 2023 | 49.48 | 49.95 | 48.74 | 49.04 | 227,852 | -0.40(-0.82%) |
Apr 28, 2023 | 49.40 | 50.26 | 49.13 | 49.44 | 339,530 | -0.08(-0.16%) |
Apr 27, 2023 | 49.21 | 49.84 | 48.39 | 49.52 | 203,414 | +0.37(+0.76%) |
Apr 26, 2023 | 48.57 | 49.26 | 48.19 | 49.14 | 237,302 | +0.44(+0.91%) |
Apr 25, 2023 | 49.86 | 50.18 | 48.68 | 48.70 | 212,564 | -1.57(-3.12%) |
Apr 24, 2023 | 50.64 | 50.88 | 49.88 | 50.27 | 213,003 | -0.30(-0.59%) |
Apr 21, 2023 | 50.15 | 50.72 | 49.79 | 50.56 | 220,916 | +0.55(+1.10%) |
Apr 20, 2023 | 49.36 | 50.43 | 49.36 | 50.01 | 211,114 | +0.47(+0.96%) |
Apr 19, 2023 | 49.75 | 49.96 | 49.35 | 49.54 | 190,047 | +0.24(+0.48%) |
Apr 18, 2023 | 48.99 | 49.52 | 48.44 | 49.30 | 184,293 | +0.52(+1.07%) |
Apr 17, 2023 | 48.72 | 48.97 | 48.43 | 48.78 | 235,649 | +0.26(+0.53%) |
Apr 14, 2023 | 49.09 | 49.85 | 48.32 | 48.52 | 282,030 | -0.47(-0.97%) |
Apr 13, 2023 | 49.95 | 49.95 | 48.92 | 49.00 | 303,186 | -1.02(-2.03%) |
Apr 12, 2023 | 50.39 | 50.39 | 49.72 | 50.01 | 227,587 | +0.05(+0.10%) |
Apr 11, 2023 | 49.59 | 50.40 | 49.14 | 49.96 | 254,144 | +0.67(+1.36%) |
Apr 10, 2023 | 48.25 | 49.37 | 48.25 | 49.29 | 373,147 | +0.86(+1.77%) |
Apr 06, 2023 | 48.13 | 48.82 | 47.85 | 48.43 | 369,061 | +0.54(+1.13%) |
Apr 05, 2023 | 49.15 | 49.20 | 47.83 | 47.89 | 201,174 | -1.53(-3.09%) |
Apr 04, 2023 | 50.51 | 50.57 | 49.12 | 49.42 | 314,326 | -0.85(-1.69%) |
Apr 03, 2023 | 50.25 | 50.25 | 49.62 | 50.27 | 317,790 | +0.03(+0.06%) |
Mar 31, 2023 | 49.27 | 50.30 | 49.20 | 50.24 | 380,159 | +1.38(+2.83%) |
Mar 30, 2023 | 48.89 | 49.47 | 48.73 | 48.86 | 193,047 | +0.20(+0.41%) |
Mar 29, 2023 | 48.83 | 49.47 | 48.52 | 48.66 | 174,039 | +0.16(+0.33%) |
Mar 28, 2023 | 47.78 | 48.91 | 47.78 | 48.50 | 260,474 | +0.53(+1.11%) |
Mar 27, 2023 | 49.13 | 49.16 | 47.48 | 47.97 | 389,208 | -0.81(-1.66%) |
Mar 24, 2023 | 49.05 | 49.05 | 48.38 | 48.78 | 188,283 | -0.66(-1.34%) |
Mar 23, 2023 | 49.14 | 50.14 | 48.77 | 49.44 | 292,838 | +0.58(+1.19%) |
Mar 22, 2023 | 49.63 | 50.03 | 48.80 | 48.86 | 317,906 | -0.69(-1.39%) |
Mar 21, 2023 | 49.83 | 50.19 | 49.23 | 49.55 | 225,239 | +0.36(+0.72%) |
Mar 20, 2023 | 49.14 | 49.77 | 48.70 | 49.19 | 246,811 | +0.37(+0.77%) |
Mar 17, 2023 | 49.29 | 49.42 | 48.32 | 48.82 | 769,151 | -0.40(-0.82%) |
Mar 16, 2023 | 47.76 | 49.37 | 47.74 | 49.22 | 356,540 | +1.08(+2.25%) |
Mar 15, 2023 | 47.80 | 48.47 | 47.41 | 48.14 | 305,576 | -0.77(-1.57%) |
Mar 14, 2023 | 50.68 | 51.30 | 48.39 | 48.91 | 627,568 | -0.95(-1.90%) |
Mar 13, 2023 | 48.64 | 50.58 | 48.45 | 49.85 | 411,664 | +0.25(+0.50%) |
Mar 10, 2023 | 49.49 | 49.92 | 48.62 | 49.61 | 280,712 | -0.01(-0.02%) |
Mar 09, 2023 | 49.83 | 50.43 | 49.42 | 49.62 | 221,703 | -0.19(-0.39%) |
Mar 08, 2023 | 50.68 | 50.68 | 49.30 | 49.81 | 279,289 | -0.72(-1.42%) |
Mar 07, 2023 | 50.70 | 51.16 | 50.39 | 50.53 | 201,917 | -0.25(-0.48%) |
Mar 06, 2023 | 51.48 | 51.49 | 50.76 | 50.77 | 257,145 | -0.50(-0.98%) |
Mar 03, 2023 | 52.25 | 52.25 | 51.06 | 51.27 | 369,863 | -0.94(-1.81%) |
Mar 02, 2023 | 51.55 | 52.57 | 50.46 | 52.22 | 423,357 | +0.50(+0.97%) |
Mar 01, 2023 | 51.09 | 53.16 | 48.37 | 51.72 | 1,373,566 | +4.30(+9.08%) |
Feb 28, 2023 | 47.91 | 48.43 | 47.41 | 47.41 | 332,821 | -0.56(-1.17%) |
Feb 27, 2023 | 48.56 | 48.90 | 47.67 | 47.97 | 275,446 | -0.28(-0.57%) |
Feb 24, 2023 | 48.56 | 48.78 | 47.90 | 48.25 | 313,240 | -0.79(-1.60%) |
Feb 23, 2023 | 48.68 | 49.05 | 47.91 | 49.03 | 254,953 | +0.56(+1.16%) |
Feb 22, 2023 | 48.10 | 49.09 | 47.94 | 48.47 | 405,927 | +0.48(+1.00%) |
Feb 21, 2023 | 49.14 | 49.46 | 47.95 | 47.99 | 399,461 | -1.74(-3.50%) |
Feb 17, 2023 | 49.68 | 50.28 | 49.32 | 49.73 | 321,353 | -0.01(-0.02%) |
Feb 16, 2023 | 49.01 | 50.74 | 49.01 | 49.74 | 369,698 | +0.10(+0.20%) |
Feb 15, 2023 | 48.42 | 49.90 | 48.42 | 49.64 | 165,986 | +0.76(+1.55%) |
Feb 14, 2023 | 48.52 | 49.39 | 48.31 | 48.89 | 173,240 | -0.07(-0.14%) |
Feb 13, 2023 | 47.65 | 48.98 | 47.65 | 48.95 | 280,454 | +1.23(+2.57%) |
Feb 10, 2023 | 48.84 | 49.16 | 47.40 | 47.73 | 414,070 | -1.27(-2.59%) |
Feb 09, 2023 | 48.74 | 49.27 | 48.65 | 48.99 | 261,080 | +0.53(+1.09%) |
Feb 08, 2023 | 48.73 | 49.22 | 48.42 | 48.46 | 330,471 | -0.52(-1.06%) |
Feb 07, 2023 | 48.88 | 49.21 | 48.18 | 48.98 | 324,842 | -0.29(-0.60%) |
Feb 06, 2023 | 48.55 | 49.38 | 48.14 | 49.28 | 361,917 | +0.39(+0.80%) |
Feb 03, 2023 | 48.15 | 49.41 | 48.15 | 48.89 | 247,453 | +0.26(+0.53%) |
Feb 02, 2023 | 47.48 | 49.24 | 47.06 | 48.63 | 454,510 | +1.53(+3.25%) |
Feb 01, 2023 | 46.19 | 47.21 | 45.76 | 47.10 | 460,318 | +0.97(+2.11%) |
Jan 31, 2023 | 46.30 | 46.77 | 45.89 | 46.13 | 366,996 | +0.07(+0.15%) |
Jan 30, 2023 | 45.98 | 46.84 | 45.95 | 46.06 | 444,897 | +0.02(+0.04%) |
Jan 27, 2023 | 44.85 | 46.16 | 44.79 | 46.04 | 233,190 | +0.84(+1.87%) |
Jan 26, 2023 | 45.46 | 45.63 | 44.34 | 45.19 | 359,798 | -0.20(-0.43%) |
Jan 25, 2023 | 44.50 | 45.62 | 44.30 | 45.39 | 328,689 | +0.47(+1.05%) |
Jan 24, 2023 | 44.66 | 45.30 | 44.66 | 44.92 | 284,318 | -0.14(-0.31%) |
Jan 23, 2023 | 44.63 | 45.62 | 44.63 | 45.05 | 448,733 | +0.21(+0.46%) |
Jan 20, 2023 | 45.38 | 45.90 | 44.76 | 44.85 | 411,334 | -0.20(-0.44%) |
Jan 19, 2023 | 44.51 | 45.08 | 43.43 | 45.04 | 359,124 | +0.08(+0.17%) |
Jan 18, 2023 | 47.34 | 47.38 | 44.60 | 44.97 | 601,766 | -2.47(-5.20%) |
Jan 17, 2023 | 46.76 | 47.65 | 46.57 | 47.43 | 487,688 | +0.66(+1.41%) |
Jan 13, 2023 | 45.62 | 47.65 | 45.62 | 46.77 | 528,385 | +0.44(+0.95%) |
Jan 12, 2023 | 43.77 | 46.39 | 43.42 | 46.33 | 419,378 | +2.87(+6.60%) |
Jan 11, 2023 | 43.18 | 43.58 | 43.08 | 43.46 | 269,664 | +0.49(+1.14%) |
Jan 10, 2023 | 42.68 | 43.02 | 42.49 | 42.97 | 323,904 | +0.09(+0.21%) |
Jan 09, 2023 | 42.68 | 43.30 | 42.38 | 42.88 | 516,935 | +0.31(+0.74%) |
Jan 06, 2023 | 42.44 | 43.13 | 42.21 | 42.57 | 445,090 | +0.37(+0.88%) |
Jan 05, 2023 | 42.62 | 42.93 | 42.17 | 42.20 | 471,928 | -0.80(-1.85%) |
Jan 04, 2023 | 42.45 | 43.12 | 42.08 | 42.99 | 345,333 | +0.96(+2.29%) |
Jan 03, 2023 | 42.19 | 42.69 | 41.70 | 42.03 | 381,163 | +0.31(+0.75%) |
Dec 30, 2022 | 42.13 | 42.19 | 41.32 | 41.71 | 332,559 | -0.72(-1.69%) |
Dec 29, 2022 | 42.05 | 42.54 | 42.04 | 42.43 | 243,063 | +0.78(+1.86%) |
Dec 28, 2022 | 42.49 | 42.65 | 41.58 | 41.66 | 241,664 | -0.73(-1.72%) |
Dec 27, 2022 | 42.51 | 42.52 | 42.04 | 42.38 | 179,766 | -0.14(-0.32%) |
Dec 23, 2022 | 42.35 | 42.74 | 41.84 | 42.52 | 156,134 | -0.11(-0.25%) |
Dec 22, 2022 | 42.38 | 42.77 | 41.83 | 42.63 | 287,516 | -0.22(-0.50%) |
Dec 21, 2022 | 42.24 | 43.38 | 42.02 | 42.84 | 264,650 | +1.07(+2.56%) |
Dec 20, 2022 | 42.16 | 42.34 | 41.45 | 41.77 | 234,380 | -0.65(-1.53%) |
Dec 19, 2022 | 43.03 | 43.15 | 41.94 | 42.42 | 362,388 | -0.90(-2.09%) |
Dec 16, 2022 | 44.04 | 44.32 | 43.05 | 43.33 | 391,416 | -1.06(-2.39%) |
Dec 15, 2022 | 44.20 | 44.87 | 43.67 | 44.39 | 266,599 | -0.49(-1.09%) |
Dec 14, 2022 | 46.42 | 46.90 | 44.74 | 44.88 | 371,051 | -1.64(-3.53%) |
Dec 13, 2022 | 47.74 | 47.92 | 46.16 | 46.52 | 858,190 | -0.12(-0.25%) |
Dec 12, 2022 | 47.02 | 47.02 | 46.18 | 46.64 | 381,456 | -0.37(-0.79%) |
Dec 09, 2022 | 47.39 | 47.98 | 46.94 | 47.01 | 232,261 | -0.54(-1.14%) |
Dec 08, 2022 | 47.02 | 47.58 | 46.36 | 47.55 | 256,926 | +0.65(+1.38%) |
Dec 07, 2022 | 45.70 | 47.08 | 45.70 | 46.90 | 303,161 | +1.19(+2.60%) |
Dec 06, 2022 | 45.64 | 45.97 | 45.19 | 45.71 | 314,049 | +0.16(+0.35%) |
Dec 05, 2022 | 45.68 | 45.97 | 45.14 | 45.56 | 254,149 | -0.50(-1.09%) |
Dec 02, 2022 | 45.15 | 46.25 | 45.14 | 46.06 | 266,276 | +0.51(+1.12%) |
Dec 01, 2022 | 44.31 | 45.57 | 44.21 | 45.55 | 236,749 | +1.07(+2.41%) |
Nov 30, 2022 | 43.66 | 44.53 | 43.56 | 44.48 | 393,812 | +0.95(+2.18%) |
Nov 29, 2022 | 43.20 | 43.65 | 43.17 | 43.53 | 212,924 | +0.28(+0.66%) |
Nov 28, 2022 | 43.06 | 43.51 | 42.79 | 43.24 | 199,374 | +0.10(+0.23%) |
Nov 25, 2022 | 43.30 | 43.84 | 43.14 | 43.14 | 113,353 | -0.50(-1.14%) |
Nov 23, 2022 | 43.65 | 43.94 | 43.12 | 43.64 | 252,836 | +0.04(+0.09%) |
Nov 22, 2022 | 44.07 | 44.07 | 43.30 | 43.60 | 306,488 | -0.20(-0.45%) |
Nov 21, 2022 | 44.28 | 44.33 | 42.95 | 43.80 | 294,755 | -0.58(-1.30%) |
Nov 18, 2022 | 46.87 | 46.87 | 44.05 | 44.38 | 437,507 | -1.65(-3.59%) |
Nov 17, 2022 | 46.06 | 46.21 | 44.90 | 46.03 | 267,234 | -0.30(-0.65%) |
Nov 16, 2022 | 46.95 | 47.28 | 46.12 | 46.33 | 340,138 | -0.84(-1.78%) |
Nov 15, 2022 | 46.97 | 47.41 | 46.27 | 47.18 | 263,563 | +0.98(+2.12%) |
Nov 14, 2022 | 46.44 | 47.09 | 45.98 | 46.20 | 235,936 | -0.24(-0.53%) |
Nov 11, 2022 | 43.93 | 46.95 | 43.93 | 46.44 | 317,296 | +2.35(+5.33%) |
Nov 10, 2022 | 44.05 | 44.49 | 43.49 | 44.09 | 372,531 | +1.64(+3.87%) |
Nov 09, 2022 | 42.42 | 43.09 | 42.03 | 42.45 | 262,350 | -0.07(-0.16%) |
Nov 08, 2022 | 42.96 | 43.07 | 41.74 | 42.52 | 397,389 | -0.15(-0.34%) |
Nov 07, 2022 | 43.36 | 43.56 | 42.18 | 42.66 | 286,055 | -0.70(-1.62%) |
Nov 04, 2022 | 42.85 | 43.72 | 42.80 | 43.37 | 266,688 | +0.65(+1.51%) |
Nov 03, 2022 | 43.59 | 44.25 | 41.90 | 42.72 | 356,382 | -0.94(-2.15%) |
Nov 02, 2022 | 46.29 | 47.05 | 43.56 | 43.66 | 580,093 | -2.96(-6.34%) |