Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	34.27	34.45	34.13	34.25	5,307,394	+0.11(+0.32%)
Oct 28, 2016	34.21	34.46	34.06	34.14	3,324,457	+0.06(+0.18%)
Oct 27, 2016	35.00	35.00	34.02	34.08	3,996,162	-0.99(-2.82%)
Oct 26, 2016	35.54	35.62	34.87	35.07	3,815,023	-0.52(-1.46%)
Oct 25, 2016	36.13	36.15	35.58	35.59	3,194,840	-0.49(-1.36%)
Oct 24, 2016	36.09	36.52	35.80	36.08	2,855,849	+0.23(+0.64%)
Oct 21, 2016	36.38	36.60	35.77	35.85	4,302,719	-0.81(-2.21%)
Oct 20, 2016	36.77	36.99	36.57	36.66	2,378,123	-0.19(-0.52%)
Oct 19, 2016	36.71	37.35	36.60	36.85	2,909,013	+0.16(+0.44%)
Oct 18, 2016	36.56	37.09	36.38	36.69	2,473,668	+0.37(+1.02%)
Oct 17, 2016	36.26	36.63	36.09	36.32	2,529,854	+0.08(+0.22%)
Oct 14, 2016	36.47	36.67	36.13	36.24	1,634,999	-0.23(-0.63%)
Oct 13, 2016	35.93	36.65	35.76	36.47	2,851,180	+0.38(+1.05%)
Oct 12, 2016	35.72	36.12	35.63	36.09	2,200,423	+0.34(+0.95%)
Oct 11, 2016	35.96	36.14	35.53	35.75	2,083,220	-0.31(-0.86%)
Oct 10, 2016	35.95	36.29	35.90	36.06	1,434,608	+0.15(+0.42%)
Oct 07, 2016	36.11	36.70	35.85	35.91	2,707,135	-0.04(-0.11%)
Oct 06, 2016	36.18	36.39	35.68	35.95	2,583,897	-0.36(-0.99%)
Oct 05, 2016	36.97	37.19	36.06	36.31	2,929,889	-0.53(-1.44%)
Oct 04, 2016	37.76	37.81	36.46	36.84	4,279,993	-0.77(-2.05%)
Oct 03, 2016	37.78	38.09	37.51	37.61	3,043,369	-0.34(-0.90%)
Sep 30, 2016	38.82	39.10	37.92	37.95	4,063,911	-0.59(-1.53%)
Sep 29, 2016	39.17	39.32	38.52	38.54	2,920,798	-0.80(-2.03%)
Sep 28, 2016	38.92	39.37	38.81	39.34	2,093,515	+0.58(+1.50%)
Sep 27, 2016	39.60	39.61	38.66	38.76	3,709,486	-0.84(-2.12%)
Sep 26, 2016	39.12	39.70	39.04	39.60	3,432,198	+0.32(+0.81%)
Sep 23, 2016	38.81	39.53	38.46	39.28	3,202,143	+0.37(+0.95%)
Sep 22, 2016	38.40	38.98	38.33	38.91	2,910,589	+0.76(+1.99%)
Sep 21, 2016	37.63	38.21	37.12	38.15	2,588,861	+0.51(+1.35%)
Sep 20, 2016	37.73	37.95	37.54	37.64	2,531,551	+0.20(+0.53%)
Sep 19, 2016	37.31	37.51	37.21	37.44	2,643,731	+0.28(+0.75%)
Sep 16, 2016	36.88	37.22	36.65	37.16	4,296,804	+0.13(+0.35%)
Sep 15, 2016	36.89	37.21	36.65	37.03	2,387,086	+0.09(+0.24%)
Sep 14, 2016	37.12	37.32	36.69	36.94	2,999,996	-0.01(-0.03%)
Sep 13, 2016	37.90	38.01	36.81	36.95	3,853,931	-1.15(-3.02%)
Sep 12, 2016	37.90	38.45	37.67	38.10	5,210,847	-0.03(-0.08%)
Sep 09, 2016	39.19	39.19	37.82	38.13	6,581,048	-1.47(-3.71%)
Sep 08, 2016	40.08	40.08	39.38	39.60	7,247,472	-0.73(-1.81%)
Sep 07, 2016	40.02	40.43	39.98	40.33	3,140,098	+0.20(+0.50%)
Sep 06, 2016	39.18	40.15	39.01	40.13	3,650,044	+1.05(+2.69%)
Sep 02, 2016	38.91	39.08	39.08	39.08	1,959,000	+0.28(+0.72%)
Sep 01, 2016	39.35	39.39	38.59	38.80	2,668,167	-0.53(-1.35%)
Aug 31, 2016	39.43	39.59	39.10	39.33	3,067,950	-0.09(-0.23%)
Aug 30, 2016	39.23	39.44	38.87	39.42	2,187,663	+0.29(+0.74%)
Aug 29, 2016	38.74	39.38	38.74	39.13	1,869,769	+0.39(+1.01%)
Aug 26, 2016	39.67	39.79	38.43	38.74	2,944,714	-0.84(-2.12%)
Aug 25, 2016	39.46	39.90	39.37	39.58	1,728,679	+0.12(+0.30%)
Aug 24, 2016	39.79	39.92	39.23	39.46	1,567,750	-0.32(-0.80%)
Aug 23, 2016	39.63	39.99	39.47	39.78	2,403,030	+0.36(+0.91%)
Aug 22, 2016	39.48	39.71	39.24	39.42	3,575,612	-0.05(-0.13%)
Aug 19, 2016	39.72	39.96	39.26	39.47	4,020,665	-0.37(-0.93%)
Aug 18, 2016	39.49	39.96	39.49	39.84	3,992,844	+0.23(+0.58%)
Aug 17, 2016	39.31	39.74	39.02	39.61	5,660,115	+0.38(+0.97%)
Aug 16, 2016	39.30	39.35	39.05	39.23	4,875,548	-0.26(-0.66%)
Aug 15, 2016	39.13	39.51	39.06	39.49	3,807,247	+0.36(+0.92%)
Aug 12, 2016	38.62	39.48	38.56	39.13	2,668,372	+0.57(+1.48%)
Aug 11, 2016	39.49	39.60	38.34	38.56	4,229,031	-0.94(-2.38%)
Aug 10, 2016	39.08	39.87	39.08	39.50	4,581,424	+0.55(+1.41%)
Aug 09, 2016	38.49	39.12	38.00	38.95	4,504,669	+0.51(+1.33%)
Aug 08, 2016	38.44	38.68	38.27	38.44	2,026,001	+0.03(+0.08%)
Aug 05, 2016	38.50	38.69	38.30	38.41	1,855,528	-0.09(-0.23%)
Aug 04, 2016	38.43	38.58	38.18	38.50	2,339,113	-0.59(-1.51%)
Aug 03, 2016	39.00	39.13	38.40	39.09	2,662,977	+0.13(+0.33%)
Aug 02, 2016	39.34	39.47	38.82	38.96	2,464,179	-0.49(-1.24%)
Aug 01, 2016	39.23	39.48	39.02	39.45	2,290,773	+0.22(+0.56%)
Jul 29, 2016	39.05	39.60	39.04	39.23	4,811,095	+0.21(+0.54%)
Jul 28, 2016	38.69	39.18	38.37	39.02	3,320,497	+0.35(+0.91%)
Jul 27, 2016	38.79	38.86	38.32	38.67	2,777,263	-0.15(-0.39%)
Jul 26, 2016	38.88	38.98	38.62	38.82	3,180,832	-0.26(-0.67%)
Jul 25, 2016	38.90	39.08	38.60	39.08	2,803,969	+0.18(+0.46%)
Jul 22, 2016	38.46	39.00	38.38	38.90	2,622,250	+0.35(+0.91%)
Jul 21, 2016	38.23	38.71	38.09	38.55	3,180,903	+0.21(+0.55%)
Jul 20, 2016	38.08	38.34	37.85	38.34	3,472,556	+0.21(+0.55%)
Jul 19, 2016	37.50	38.17	37.33	38.13	2,919,117	+0.76(+2.03%)
Jul 18, 2016	37.47	37.60	37.16	37.37	2,799,506	-0.06(-0.16%)
Jul 15, 2016	36.97	37.50	36.78	37.43	3,757,192	+0.48(+1.30%)
Jul 14, 2016	37.28	37.34	36.66	36.95	2,530,190	-0.48(-1.28%)
Jul 13, 2016	37.14	37.43	36.63	37.43	3,416,767	+0.40(+1.08%)
Jul 12, 2016	36.59	37.30	36.44	37.03	5,675,477	+0.49(+1.34%)
Jul 11, 2016	36.00	36.66	35.79	36.54	4,077,990	+0.60(+1.67%)
Jul 08, 2016	35.38	35.94	35.06	35.94	4,030,116	+1.06(+3.04%)
Jul 07, 2016	35.42	35.50	34.56	34.88	3,553,982	-0.65(-1.83%)
Jul 06, 2016	35.62	35.77	35.12	35.53	2,768,503	-0.20(-0.56%)
Jul 05, 2016	35.30	35.74	35.21	35.73	3,400,030	+0.41(+1.16%)
Jul 01, 2016	35.48	35.32	35.32	35.32	2,349,400	-0.06(-0.17%)
Jun 30, 2016	35.46	35.58	34.83	35.38	3,531,159	+0.01(+0.03%)
Jun 29, 2016	35.04	35.62	34.98	35.37	3,731,136	+0.40(+1.14%)
Jun 28, 2016	34.43	34.98	34.22	34.97	4,898,990	+0.79(+2.31%)
Jun 27, 2016	34.07	34.31	33.60	34.18	4,699,600	-0.05(-0.15%)
Jun 24, 2016	33.54	34.98	33.42	34.23	5,904,724	+0.12(+0.35%)
Jun 23, 2016	34.26	34.62	33.94	34.11	3,734,273	+0.06(+0.18%)
Jun 22, 2016	33.74	34.39	33.73	34.05	5,045,065	-0.96(-2.74%)
Jun 21, 2016	34.98	35.17	34.77	35.01	2,957,892	+0.14(+0.40%)
Jun 20, 2016	35.34	35.43	34.86	34.87	3,916,840	-0.31(-0.88%)
Jun 17, 2016	34.91	35.32	34.77	35.18	4,685,921	+0.24(+0.69%)
Jun 16, 2016	34.70	34.98	34.65	34.94	2,730,543	+0.14(+0.40%)
Jun 15, 2016	34.51	35.12	34.51	34.80	3,071,824	+0.30(+0.87%)
Jun 14, 2016	34.56	34.69	34.31	34.50	2,630,020	-0.09(-0.26%)
Jun 13, 2016	34.43	34.98	34.43	34.59	2,432,488	+0.16(+0.46%)
Jun 10, 2016	34.28	34.50	34.15	34.43	2,188,710	-0.05(-0.15%)
Jun 09, 2016	34.34	34.51	34.07	34.48	2,013,761	+0.11(+0.32%)
Jun 08, 2016	34.00	34.39	33.76	34.37	2,400,216	+0.31(+0.91%)
Jun 07, 2016	33.44	34.17	33.44	34.06	2,896,832	+0.64(+1.92%)
Jun 06, 2016	33.60	33.75	33.06	33.42	2,501,668	-0.15(-0.45%)
Jun 03, 2016	33.52	34.00	33.36	33.57	2,720,061	+0.20(+0.60%)
Jun 02, 2016	33.03	33.38	32.84	33.37	1,944,796	+0.26(+0.79%)
Jun 01, 2016	32.77	33.14	32.71	33.11	2,860,156	+0.24(+0.73%)
May 31, 2016	33.04	33.10	32.62	32.87	8,894,094	-0.17(-0.51%)
May 27, 2016	32.69	33.04	33.04	33.04	2,098,100	+0.36(+1.10%)
May 26, 2016	32.62	32.87	32.46	32.68	2,052,622	+0.10(+0.31%)
May 25, 2016	32.60	32.70	31.98	32.58	2,959,781	+0.02(+0.06%)
May 24, 2016	32.72	33.00	32.48	32.56	3,518,265	+0.10(+0.31%)
May 23, 2016	32.40	32.68	32.12	32.46	2,494,627	+0.12(+0.37%)
May 20, 2016	32.48	32.54	32.09	32.34	2,762,556	+0.08(+0.25%)
May 19, 2016	32.22	32.44	31.99	32.26	2,583,722	-0.27(-0.83%)
May 18, 2016	33.54	33.60	32.19	32.53	4,055,060	-1.05(-3.13%)
May 17, 2016	34.26	34.37	33.41	33.58	3,156,965	-0.78(-2.27%)
May 16, 2016	34.12	34.69	34.05	34.36	3,265,448	+0.16(+0.47%)
May 13, 2016	34.12	34.27	33.89	34.20	2,607,284	-0.04(-0.12%)
May 12, 2016	34.09	34.48	33.72	34.24	3,036,356	+0.14(+0.41%)
May 11, 2016	34.38	34.62	33.31	34.10	6,258,391	-0.61(-1.76%)
May 10, 2016	36.23	36.39	34.08	34.71	10,369,294	-1.28(-3.56%)
May 09, 2016	35.95	36.90	35.81	35.99	13,376,276	+1.44(+4.17%)
May 06, 2016	34.12	34.70	33.92	34.55	3,935,857	+0.33(+0.96%)
May 05, 2016	34.79	34.86	34.09	34.22	4,634,336	-1.15(-3.25%)
May 04, 2016	34.63	35.84	34.61	35.37	5,579,975	+0.53(+1.52%)
May 03, 2016	34.30	34.85	34.09	34.84	3,457,580	+0.49(+1.43%)
May 02, 2016	34.10	34.48	34.00	34.35	3,391,963	+0.52(+1.54%)
Apr 29, 2016	33.71	33.88	33.16	33.83	9,443,463	-0.08(-0.24%)
Apr 28, 2016	34.01	34.10	33.72	33.91	3,217,656	-0.32(-0.93%)
Apr 27, 2016	34.54	34.61	33.84	34.23	3,515,900	-0.27(-0.78%)
Apr 26, 2016	34.14	34.78	34.09	34.50	3,629,799	+0.49(+1.44%)
Apr 25, 2016	33.74	34.01	33.55	34.01	2,805,575	+0.25(+0.74%)
Apr 22, 2016	33.15	34.05	33.06	33.76	4,425,439	+0.72(+2.18%)
Apr 21, 2016	34.24	34.24	32.81	33.04	5,552,991	-1.17(-3.42%)
Apr 20, 2016	35.32	35.36	34.18	34.21	5,422,590	-1.03(-2.92%)
Apr 19, 2016	35.22	35.80	35.11	35.24	3,332,850	+0.11(+0.31%)
Apr 18, 2016	34.89	35.14	34.67	35.13	2,889,843	+0.20(+0.57%)
Apr 15, 2016	35.03	35.16	34.71	34.93	3,468,636	-0.12(-0.34%)
Apr 14, 2016	35.09	35.19	34.98	35.05	2,823,393	-0.05(-0.14%)
Apr 13, 2016	35.12	35.25	34.84	35.10	2,535,708	+0.12(+0.34%)
Apr 12, 2016	34.79	35.26	34.70	34.98	3,079,381	+0.30(+0.87%)
Apr 11, 2016	34.79	35.00	34.51	34.68	2,485,165	+0.03(+0.09%)
Apr 08, 2016	34.18	34.97	34.18	34.65	4,447,056	+0.61(+1.79%)
Apr 07, 2016	33.65	34.11	33.27	34.04	4,308,305	+0.37(+1.10%)
Apr 06, 2016	33.11	33.77	33.09	33.67	4,221,969	+0.59(+1.78%)
Apr 05, 2016	32.80	33.10	32.63	33.08	2,462,505	+0.11(+0.33%)
Apr 04, 2016	32.77	33.23	32.64	32.97	2,667,870	+0.36(+1.10%)
Apr 01, 2016	32.48	32.63	31.91	32.61	4,323,128	+0.03(+0.09%)
Mar 31, 2016	32.49	32.95	31.86	32.58	5,280,953	+0.14(+0.43%)
Mar 30, 2016	33.00	33.22	32.41	32.44	3,171,978	-0.50(-1.52%)
Mar 29, 2016	32.00	32.99	31.49	32.94	4,872,632	+0.76(+2.36%)
Mar 28, 2016	31.75	32.41	31.38	32.18	3,600,773	+0.49(+1.55%)
Mar 24, 2016	31.44	31.69	31.69	31.69	3,161,300	+0.06(+0.19%)
Mar 23, 2016	32.18	32.24	31.50	31.63	4,144,265	-0.55(-1.71%)
Mar 22, 2016	32.25	32.30	31.71	32.18	4,053,207	-0.25(-0.77%)
Mar 21, 2016	33.09	33.19	32.29	32.43	3,271,245	-0.73(-2.20%)
Mar 18, 2016	32.97	33.33	32.84	33.16	6,379,645	+0.23(+0.70%)
Mar 17, 2016	32.29	33.01	32.11	32.93	4,343,771	+0.67(+2.08%)
Mar 16, 2016	31.79	32.33	31.34	32.26	4,091,692	+0.11(+0.34%)
Mar 15, 2016	32.35	32.39	31.45	32.15	2,251,449	-0.48(-1.47%)
Mar 14, 2016	32.52	32.66	32.19	32.63	3,340,044	-0.04(-0.12%)
Mar 11, 2016	32.11	32.69	32.03	32.67	3,233,718	+0.96(+3.03%)
Mar 10, 2016	32.35	32.36	31.33	31.71	3,655,593	-0.59(-1.83%)
Mar 09, 2016	32.12	32.56	32.10	32.30	2,621,763	+0.22(+0.69%)
Mar 08, 2016	32.47	32.47	31.80	32.08	4,187,966	-0.39(-1.20%)
Mar 07, 2016	31.40	32.51	31.19	32.47	4,469,076	+0.97(+3.08%)
Mar 04, 2016	31.44	31.86	31.11	31.50	4,804,629	+0.12(+0.38%)
Mar 03, 2016	31.04	31.42	30.86	31.38	2,485,293	+0.40(+1.29%)
Mar 02, 2016	30.62	31.00	30.51	30.98	3,997,985	+0.24(+0.78%)
Mar 01, 2016	29.83	30.75	29.83	30.74	2,960,908	+1.16(+3.92%)
Feb 29, 2016	29.93	30.33	29.50	29.58	4,769,863	-0.32(-1.07%)
Feb 26, 2016	29.67	30.36	29.62	29.90	4,264,805	+0.24(+0.81%)
Feb 25, 2016	28.88	29.69	28.79	29.66	4,505,595	+0.77(+2.67%)
Feb 24, 2016	28.48	29.07	28.05	28.89	4,214,325	+0.33(+1.16%)
Feb 23, 2016	28.87	29.00	28.24	28.56	4,053,013	-0.41(-1.42%)
Feb 22, 2016	28.77	29.24	28.70	28.97	3,759,792	+0.57(+2.01%)
Feb 19, 2016	27.90	28.55	27.69	28.40	4,259,009	+0.32(+1.14%)
Feb 18, 2016	27.47	28.34	27.19	28.08	4,766,437	+0.71(+2.59%)
Feb 17, 2016	27.01	27.83	27.00	27.37	4,725,990	+0.45(+1.67%)
Feb 16, 2016	26.58	27.17	26.05	26.92	9,752,363	+0.66(+2.51%)
Feb 12, 2016	26.50	26.26	26.26	26.26	5,994,400	+0.13(+0.50%)
Feb 11, 2016	25.75	26.34	25.11	26.13	10,990,015	-1.08(-3.97%)
Feb 10, 2016	28.34	28.43	26.56	27.21	11,163,141	-1.12(-3.95%)
Feb 09, 2016	32.15	32.16	27.36	28.33	14,592,843	-5.66(-16.65%)
Feb 08, 2016	35.48	35.66	32.98	33.99	6,380,717	-1.61(-4.52%)
Feb 05, 2016	35.68	35.89	35.22	35.60	3,693,886	-0.22(-0.61%)
Feb 04, 2016	36.24	36.35	35.38	35.82	3,004,246	-0.82(-2.24%)
Feb 03, 2016	36.12	36.86	35.94	36.64	4,390,644	+0.80(+2.23%)
Feb 02, 2016	35.87	36.13	35.33	35.84	3,130,956	-0.39(-1.08%)
Feb 01, 2016	35.79	36.57	35.42	36.23	3,231,489	+0.29(+0.81%)
Jan 29, 2016	35.63	36.32	35.03	35.94	5,754,048	+0.94(+2.69%)
Jan 28, 2016	35.39	35.52	34.91	35.00	3,513,551	-0.21(-0.60%)
Jan 27, 2016	36.81	36.97	34.71	35.21	5,436,118	-1.84(-4.97%)
Jan 26, 2016	36.70	37.34	36.56	37.05	4,490,200	+0.41(+1.12%)
Jan 25, 2016	36.96	37.15	36.36	36.64	3,345,874	-0.32(-0.87%)
Jan 22, 2016	36.09	37.21	36.03	36.96	3,113,907	+1.33(+3.73%)
Jan 21, 2016	35.47	36.24	34.86	35.63	3,377,010	+0.66(+1.89%)
Jan 20, 2016	36.30	36.55	34.54	34.97	5,195,605	-1.59(-4.35%)
Jan 19, 2016	36.43	36.95	36.38	36.56	3,391,632	+0.32(+0.88%)
Jan 15, 2016	35.57	36.24	36.24	36.24	3,499,900	+0.28(+0.78%)
Jan 14, 2016	36.28	36.45	35.88	35.96	3,592,431	-0.24(-0.66%)
Jan 13, 2016	36.90	37.29	36.15	36.20	3,288,371	-0.65(-1.76%)
Jan 12, 2016	36.72	37.00	36.29	36.85	4,414,617	-0.11(-0.30%)
Jan 11, 2016	36.65	37.19	36.61	36.96	4,266,501	+0.57(+1.57%)
Jan 08, 2016	36.60	37.00	36.32	36.39	3,540,112	-0.10(-0.27%)
Jan 07, 2016	36.80	37.26	36.32	36.49	9,349,656	-1.00(-2.67%)
Jan 06, 2016	38.14	38.53	37.19	37.49	11,658,308	-1.57(-4.02%)
Jan 05, 2016	38.26	39.25	38.21	39.06	2,850,248	+0.83(+2.17%)
Jan 04, 2016	37.60	38.26	37.37	38.23	3,628,304	-0.01(-0.03%)
Dec 31, 2015	38.69	38.24	38.24	38.24	2,852,700	-0.41(-1.06%)
Dec 30, 2015	38.64	38.91	38.51	38.65	1,772,508	+0.04(+0.10%)
Dec 29, 2015	38.28	38.78	38.22	38.61	2,583,265	+0.40(+1.05%)
Dec 28, 2015	37.74	38.27	37.55	38.21	2,241,343	+0.39(+1.03%)
Dec 24, 2015	37.74	37.82	37.82	37.82	930,900	+0.10(+0.27%)
Dec 23, 2015	37.08	37.74	37.08	37.72	2,132,386	+0.68(+1.84%)
Dec 22, 2015	36.88	37.46	36.77	37.04	2,641,283	+0.28(+0.76%)
Dec 21, 2015	36.65	36.85	36.40	36.76	2,651,213	+0.48(+1.32%)
Dec 18, 2015	37.10	37.24	36.28	36.28	7,869,512	-0.96(-2.58%)
Dec 17, 2015	37.19	37.57	36.78	37.24	4,860,743	+0.09(+0.24%)
Dec 16, 2015	36.40	37.20	36.26	37.15	4,940,069	+0.90(+2.48%)
Dec 15, 2015	36.09	36.47	36.05	36.25	4,337,665	+0.37(+1.03%)
Dec 14, 2015	35.46	35.93	35.29	35.88	4,437,598	+0.29(+0.81%)
Dec 11, 2015	34.95	35.65	34.94	35.59	3,707,879	+0.39(+1.11%)
Dec 10, 2015	35.98	36.06	35.18	35.20	3,502,718	-0.75(-2.09%)
Dec 09, 2015	36.02	36.49	35.66	35.95	3,085,314	-0.33(-0.91%)
Dec 08, 2015	36.02	36.62	36.00	36.28	3,386,455	+0.14(+0.39%)
Dec 07, 2015	35.70	36.20	35.51	36.14	3,711,865	+0.36(+1.01%)
Dec 04, 2015	35.34	35.98	35.20	35.78	4,121,401	+0.69(+1.97%)
Dec 03, 2015	35.46	35.58	34.96	35.09	6,664,350	-0.44(-1.24%)
Dec 02, 2015	35.96	36.32	35.46	35.53	4,213,967	-0.60(-1.66%)
Dec 01, 2015	35.78	36.30	35.69	36.13	3,909,460	+0.60(+1.69%)
Nov 30, 2015	35.82	36.22	35.40	35.53	7,566,895	-0.21(-0.59%)
Nov 27, 2015	35.39	35.96	35.39	35.74	1,235,042	+0.29(+0.82%)
Nov 25, 2015	35.31	35.45	35.45	35.45	2,277,800	+0.14(+0.40%)
Nov 24, 2015	35.16	35.36	34.90	35.31	2,644,735	-0.04(-0.11%)
Nov 23, 2015	34.98	35.51	34.98	35.35	3,163,364	+0.39(+1.12%)
Nov 20, 2015	34.76	35.08	34.63	34.96	2,729,270	+0.32(+0.92%)
Nov 19, 2015	34.31	34.86	34.12	34.64	3,133,122	+0.53(+1.55%)
Nov 18, 2015	33.58	34.11	33.32	34.11	3,279,335	+0.70(+2.10%)
Nov 17, 2015	33.35	33.54	33.20	33.41	2,824,439	-0.06(-0.18%)
Nov 16, 2015	32.76	33.48	32.76	33.47	2,819,721	+0.72(+2.20%)
Nov 13, 2015	33.22	33.63	32.71	32.75	2,735,054	-0.38(-1.15%)
Nov 12, 2015	33.06	33.37	32.94	33.13	3,647,555	+0.05(+0.15%)
Nov 11, 2015	33.33	33.43	32.96	33.08	2,874,244	-0.08(-0.24%)
Nov 10, 2015	33.07	33.54	32.92	33.16	3,814,902	+0.10(+0.30%)
Nov 09, 2015	33.86	33.97	32.87	33.06	4,735,387	-0.91(-2.68%)
Nov 06, 2015	35.29	35.35	33.70	33.97	6,527,886	-1.84(-5.14%)
Nov 05, 2015	35.54	35.84	35.27	35.81	4,326,831	-0.31(-0.86%)
Nov 04, 2015	36.70	36.75	36.00	36.12	4,570,500	-0.61(-1.66%)
Nov 03, 2015	37.55	37.57	36.56	36.73	4,430,975	-0.98(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.